Cap Mercado $2.33T
-3.2%
Volumen 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $80,007,368,039,766 | $79,711,363,293,248 | $81,508,675,876,076 | $81,508,675,876,076 | $51 | - |
| Aug-25 2024 | $81,508,675,876,076 | $81,508,675,876,076 | $85,482,350,066,473 | $85,044,475,527,857 | $130 | - |
| Aug-24 2024 | $85,044,475,527,857 | $84,060,703,457,324 | $86,080,588,993,185 | $84,565,477,215,923 | $108 | - |
| Aug-23 2024 | $82,387,264,078,621 | $82,387,264,078,621 | $98,863,395,323,641 | $98,863,395,323,641 | $262 | - |
| Aug-22 2024 | $98,863,395,323,641 | $90,596,488,206,003 | $99,651,239,963,901 | $90,596,488,206,003 | $65 | - |
| Aug-21 2024 | $90,596,488,206,003 | $87,790,494,020,429 | $90,596,488,206,003 | $87,790,494,020,429 | $70 | - |
| Aug-20 2024 | $87,790,494,020,429 | $84,446,787,038,308 | $88,678,294,990,878 | $84,446,787,038,308 | $59 | - |
| Aug-19 2024 | $84,446,787,038,308 | $83,204,842,537,514 | $84,500,236,375,944 | $83,729,006,875,148 | $33 | - |
| Aug-18 2024 | $83,729,006,875,148 | $83,530,189,376,865 | $86,345,342,548,034 | $86,345,342,548,034 | $45 | - |
| Aug-17 2024 | $84,386,032,764,478 | $84,096,514,713,958 | $84,551,015,647,899 | $84,096,514,713,958 | $5 | - |
| Aug-16 2024 | $84,096,514,713,958 | $79,869,767,434,477 | $85,157,045,359,699 | $80,540,554,669,624 | $70 | - |
| Aug-15 2024 | $80,540,554,669,624 | $78,933,213,814,538 | $82,050,182,004,888 | $81,345,439,817,560 | $82 | - |
| Aug-14 2024 | $81,345,439,817,560 | $80,132,633,560,144 | $82,292,025,057,784 | $81,269,777,561,711 | $31 | - |
| Aug-13 2024 | $81,269,777,561,711 | $79,971,017,520,116 | $81,269,777,561,711 | $79,971,017,520,116 | $8 | - |
| Aug-12 2024 | $79,971,017,520,116 | $76,860,078,402,433 | $80,066,129,662,646 | $80,066,129,662,646 | $56 | - |