Cap Mercado $2.33T -3.2%
Volumen 24h $134.80B 22.68%
BTC % 52.84% 0.54%
ETH % 13.51% -1.77%
Monedas 28.599 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
NewCatCoin NCT

Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $80,007,368,039,766 $79,711,363,293,248 $81,508,675,876,076 $81,508,675,876,076 $51 -
Aug-25 2024 $81,508,675,876,076 $81,508,675,876,076 $85,482,350,066,473 $85,044,475,527,857 $130 -
Aug-24 2024 $85,044,475,527,857 $84,060,703,457,324 $86,080,588,993,185 $84,565,477,215,923 $108 -
Aug-23 2024 $82,387,264,078,621 $82,387,264,078,621 $98,863,395,323,641 $98,863,395,323,641 $262 -
Aug-22 2024 $98,863,395,323,641 $90,596,488,206,003 $99,651,239,963,901 $90,596,488,206,003 $65 -
Aug-21 2024 $90,596,488,206,003 $87,790,494,020,429 $90,596,488,206,003 $87,790,494,020,429 $70 -
Aug-20 2024 $87,790,494,020,429 $84,446,787,038,308 $88,678,294,990,878 $84,446,787,038,308 $59 -
Aug-19 2024 $84,446,787,038,308 $83,204,842,537,514 $84,500,236,375,944 $83,729,006,875,148 $33 -
Aug-18 2024 $83,729,006,875,148 $83,530,189,376,865 $86,345,342,548,034 $86,345,342,548,034 $45 -
Aug-17 2024 $84,386,032,764,478 $84,096,514,713,958 $84,551,015,647,899 $84,096,514,713,958 $5 -
Aug-16 2024 $84,096,514,713,958 $79,869,767,434,477 $85,157,045,359,699 $80,540,554,669,624 $70 -
Aug-15 2024 $80,540,554,669,624 $78,933,213,814,538 $82,050,182,004,888 $81,345,439,817,560 $82 -
Aug-14 2024 $81,345,439,817,560 $80,132,633,560,144 $82,292,025,057,784 $81,269,777,561,711 $31 -
Aug-13 2024 $81,269,777,561,711 $79,971,017,520,116 $81,269,777,561,711 $79,971,017,520,116 $8 -
Aug-12 2024 $79,971,017,520,116 $76,860,078,402,433 $80,066,129,662,646 $80,066,129,662,646 $56 -

Análisis de precios históricos y de mercado de NewCatCoin (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 421 días, desde el día 03-07-2023.