Cap Mercado $2.46T
-3.68%
Volumen 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $91,756,359,796,138 | $91,756,359,796,138 | $97,917,352,926,638 | $93,732,304,931,965 | $142 | - |
| Jul-30 2024 | $94,134,385,016,923 | $91,803,139,020,381 | $95,417,695,434,945 | $94,117,110,057,496 | $114 | - |
| Jul-29 2024 | $93,436,254,089,713 | $71,279,218,655,359 | $99,463,108,755,130 | $97,681,727,429,331 | $1,759 | - |
| Jul-28 2024 | $97,681,727,429,331 | $92,397,809,538,363 | $110,888,337,441,700 | $110,888,337,441,700 | $298 | - |
| Jul-27 2024 | $110,888,337,441,700 | $109,929,398,028,390 | $116,296,925,992,740 | $114,092,228,295,940 | $91 | - |
| Jul-26 2024 | $114,092,228,295,940 | $109,795,423,208,650 | $114,092,228,295,940 | $109,795,423,208,650 | $49 | - |
| Jul-25 2024 | $109,795,423,208,650 | $109,723,322,235,690 | $124,120,035,767,609 | $124,120,035,767,609 | $138 | - |
| Jul-24 2024 | $124,120,035,767,609 | $111,143,941,838,739 | $124,120,035,767,609 | $114,848,554,532,530 | $238 | - |
| Jul-23 2024 | $114,848,554,532,530 | $114,261,666,612,610 | $118,908,309,680,980 | $118,908,309,680,980 | $53 | - |
| Jul-22 2024 | $118,908,309,680,980 | $115,086,883,549,689 | $120,365,313,549,920 | $115,086,883,549,689 | $39 | - |
| Jul-21 2024 | $115,086,883,549,689 | $110,876,804,616,740 | $120,976,765,571,729 | $120,437,004,396,370 | $253 | - |
| Jul-20 2024 | $120,437,004,396,370 | $117,892,640,961,350 | $120,437,004,396,370 | $119,390,777,226,970 | $35 | - |
| Jul-19 2024 | $119,390,777,226,970 | $109,132,296,298,320 | $119,390,777,226,970 | $117,717,635,543,040 | $190 | - |
| Jul-18 2024 | $117,717,635,543,040 | $113,724,981,665,650 | $118,562,818,650,880 | $118,562,818,650,880 | $119 | - |
| Jul-17 2024 | $119,395,222,233,759 | $119,395,222,233,759 | $122,008,428,236,930 | $119,795,049,492,290 | $63 | - |