Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001554101602178599 | $0.0000000015525761036284 | $0.0000000015950377254989 | $0.0000000015950377254989 | $97 | - |
| Sep-09 2025 | $0.0000000015950377254989 | $0.0000000015719830030665 | $0.0000000015950377254989 | $0.0000000015791808981872 | - | - |
| Sep-08 2025 | $0.0000000015791808981872 | $0.0000000015704942654369 | $0.0000000015791808981872 | $0.0000000015742747080683 | $50 | - |
| Sep-07 2025 | $0.0000000015614329828071 | $0.0000000015614329828071 | $0.0000000016531638867068 | $0.0000000016531638867068 | - | - |
| Sep-06 2025 | $0.0000000016531638867068 | $0.0000000016531638867068 | $0.0000000016647943290269 | $0.0000000016604644887023 | - | - |
| Sep-05 2025 | $0.0000000016604644887023 | $0.0000000016505625749827 | $0.000000001758927827455 | $0.0000000017298568785521 | - | - |
| Sep-04 2025 | $0.0000000017298568785521 | $0.0000000017298568785521 | $0.0000000018243635460816 | $0.0000000018243635460816 | - | - |
| Sep-03 2025 | $0.0000000018243635460816 | $0.0000000017570618703247 | $0.0000000018243635460816 | $0.0000000017570618703247 | $4 | - |
| Sep-02 2025 | $0.0000000017570618703247 | $0.0000000017261075201275 | $0.0000000017793251271611 | $0.0000000017793251271611 | - | - |
| Sep-01 2025 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000017793251271611 | - | - |
| Aug-31 2025 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000019164224079905 | $0.00000000187437083103 | $891 | - |
| Aug-30 2025 | $0.00000000187437083103 | $0.0000000018660967358941 | $0.00000000187437083103 | $0.0000000018660967358941 | - | - |
| Aug-29 2025 | $0.0000000018660967358941 | $0.0000000018660967358941 | $0.0000000019297868706186 | $0.0000000019297868706186 | $0 | - |
| Aug-28 2025 | $0.0000000019297868706186 | $0.0000000019297868706186 | $0.0000000019565839197091 | $0.0000000019565839197091 | $5 | - |
| Aug-27 2025 | $0.0000000019565839197091 | $0.0000000019565839197091 | $0.0000000020375759785153 | $0.000000001992624544388299 | - | - |