Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-15 2025	$296,662,427,033,380	$296,199,410,142,190	$331,274,464,535,090	$331,274,464,535,090	-	-
Dec-14 2025	$331,274,464,535,090	$331,274,464,535,090	$335,669,934,071,960	$335,669,934,071,960	-	-
Dec-13 2025	$335,669,934,071,960	$319,448,839,069,220	$335,669,934,071,960	$319,448,839,069,220	-	-
Dec-12 2025	$319,448,839,069,220	$298,393,823,369,890	$319,471,677,090,050	$314,548,614,951,260	$91	-
Dec-11 2025	$314,548,614,951,260	$314,548,614,951,260	$353,130,067,966,720	$353,130,067,966,720	-	-
Dec-10 2025	$361,843,684,386,980	$360,559,283,148,460	$368,658,453,473,140	$368,658,453,473,140	-	-
Dec-09 2025	$362,739,793,219,940	$345,298,853,443,460	$362,739,793,219,940	$359,773,829,229,750	-	-
Dec-08 2025	$359,773,829,229,750	$338,195,597,433,490	$359,773,829,229,750	$338,195,597,433,490	-	-
Dec-07 2025	$338,195,597,433,490	$328,207,112,083,020	$351,132,657,376,080	$351,132,657,376,080	$125	-
Dec-06 2025	$351,132,657,376,080	$351,132,657,376,080	$366,592,791,550,040	$366,592,791,550,040	-	-
Dec-05 2025	$366,592,791,550,040	$366,592,791,550,040	$388,720,087,379,240	$388,720,087,379,240	-	-
Dec-04 2025	$392,600,227,586,829	$386,889,532,125,480	$400,031,112,377,240	$400,031,112,377,240	-	-
Dec-03 2025	$400,031,112,377,240	$385,853,579,753,300	$400,031,112,377,240	$385,853,579,753,300	$38	-
Dec-02 2025	$385,853,579,753,300	$347,657,144,916,370	$390,332,465,095,840	$347,657,144,916,370	-	-
Dec-01 2025	$347,657,144,916,370	$347,657,144,916,370	$393,094,354,658,920	$393,094,354,658,920	-	-

Análisis de precios históricos y de mercado de New World Order (STATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1180 días, desde el día 23-09-2022.