Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
New World Order STATE

Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.000000001469443003512 $0.0000000013969911427277 $0.0000000014964237463414 $0.0000000013969911427277 - -
Oct-03 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-02 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-01 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000014070242241712 $0.0000000014070242241712 - -
Sep-30 2025 $0.0000000014070242241712 $0.0000000013383364909441 $0.0000000014070242241712 $0.0000000013383364909441 - -
Sep-29 2025 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 - -
Sep-28 2025 $0.0000000013383364909441 $0.000000001324515812018 $0.0000000013383364909441 $0.0000000013287056753752 - -
Sep-27 2025 $0.0000000013770488685601 $0.0000000013372403382576 $0.0000000014195869065905 $0.0000000014183538727547 $431 -
Sep-26 2025 $0.0000000013866149695484 $0.0000000013512799359172 $0.0000000013866149695484 $0.0000000013512799359172 - -
Sep-25 2025 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 - -
Sep-24 2025 $0.000000001443942112709 $0.0000000014380617534971 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-23 2025 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-22 2025 $0.000000001505624148491 $0.000000001505624148491 $0.0000000015996377483921 $0.0000000015996377483921 - -
Sep-21 2025 $0.0000000015996377483921 $0.0000000015996377483921 $0.0000000016764033761153 $0.0000000016515335380424 - -
Sep-20 2025 $0.0000000016515335380424 $0.0000000016397545861245 $0.0000000017025580584004 $0.0000000017025580584004 - -

Análisis de precios históricos y de mercado de New World Order (STATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1108 días, desde el día 23-09-2022.