Cap Mercado $3.32T -0.47%
Volumen 24h $97.87B
BTC % 54.43% -0.2%
ETH % 11.22% -0.08%
Monedas 34.005 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
New World Order STATE

Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2026 $247,164,624,152,899 $247,164,624,152,899 $247,164,624,152,899 $247,164,624,152,899 - -
Jan-08 2026 $247,164,624,152,899 $247,164,624,152,899 $247,164,624,152,899 $247,164,624,152,899 - -
Jan-07 2026 $247,164,624,152,899 $247,164,624,152,899 $247,164,624,152,899 $247,164,624,152,899 - -
Jan-06 2026 $247,164,624,152,899 $247,164,624,152,899 $247,997,652,331,390 $247,997,652,331,390 - -
Jan-05 2026 $247,997,652,331,390 $241,152,433,664,219 $247,997,652,331,390 $241,152,433,664,219 - -
Jan-04 2026 $241,152,433,664,219 $238,848,994,255,450 $241,152,433,664,219 $238,848,994,255,450 - -
Jan-03 2026 $238,848,994,255,450 $232,830,836,917,360 $238,848,994,255,450 $232,830,836,917,360 - -
Jan-02 2026 $232,830,836,917,360 $227,800,432,734,220 $232,830,836,917,360 $227,800,432,734,220 - -
Jan-01 2026 $227,800,432,734,220 $227,800,432,734,220 $229,818,931,744,690 $229,285,682,669,370 $16 -
Dec-31 2025 $229,285,682,669,370 $229,285,682,669,370 $229,285,682,669,370 $229,285,682,669,370 - -
Dec-30 2025 $229,285,682,669,370 $229,285,682,669,370 $233,273,404,757,700 $233,273,404,757,700 - -
Dec-29 2025 $233,273,404,757,700 $233,090,702,948,699 $247,639,255,883,859 $243,045,317,383,329 - -
Dec-28 2025 $243,045,317,383,329 $243,045,317,383,329 $247,724,258,247,529 $247,724,258,247,529 $64 -
Dec-27 2025 $247,724,258,247,529 $247,669,091,906,710 $266,910,191,984,610 $266,910,191,984,610 - -
Dec-26 2025 $266,910,191,984,610 $266,910,191,984,610 $274,366,216,076,460 $274,366,216,076,460 - -

Análisis de precios históricos y de mercado de New World Order (STATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1205 días, desde el día 23-09-2022.