Cap Mercado $4.10T -2.01%
Volumen 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
New World Order STATE

Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $883,635,362,524,710 $860,958,625,537,249 $887,287,558,011,560 $860,958,625,537,249 - -
Oct-26 2025 $860,958,625,537,249 $803,303,150,193,770 $878,634,678,080,430 $815,683,634,720,830 - -
Oct-25 2025 $815,683,634,720,830 $815,683,634,720,830 $820,714,032,876,460 $817,741,633,000,770 - -
Oct-24 2025 $817,741,633,000,770 $807,126,633,173,620 $831,361,593,548,400 $812,521,943,289,240 - -
Oct-23 2025 $812,521,943,289,240 $812,521,943,289,240 $821,340,309,689,990 $821,340,309,689,990 - -
Oct-22 2025 $821,340,309,689,990 $821,340,309,689,990 $821,340,309,689,990 $821,340,309,689,990 - -
Oct-21 2025 $821,340,309,689,990 $821,340,309,689,990 $857,560,070,582,090 $857,560,070,582,090 - -
Oct-20 2025 $857,560,070,582,090 $857,560,070,582,090 $857,560,070,582,090 $857,560,070,582,090 - -
Oct-19 2025 $857,560,070,582,090 $816,474,988,637,210 $857,560,070,582,090 $826,360,287,912,800 - -
Oct-18 2025 $826,360,287,912,800 $790,448,295,634,740 $0.0000000011141459769204 $0.0000000011141459769204 - -
Oct-17 2025 $0.0000000011141459769204 $0.0000000011141459769204 $0.0000000011307465229273 $0.0000000011175779557144 - -
Oct-16 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-15 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-14 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-13 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -

Análisis de precios históricos y de mercado de New World Order (STATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1131 días, desde el día 23-09-2022.