Cap Mercado $3.34T
0.51%
Volumen 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $536,498,736,750,960 | $529,438,699,863,949 | $536,498,736,750,960 | $529,438,699,863,949 | $10 | - |
| Nov-17 2025 | $529,438,699,863,949 | $513,779,682,084,879 | $554,084,734,636,980 | $513,779,682,084,879 | - | - |
| Nov-16 2025 | $513,779,682,084,879 | $513,779,682,084,879 | $548,359,190,254,770 | $548,359,190,254,770 | - | - |
| Nov-15 2025 | $548,359,190,254,770 | $531,318,073,169,940 | $549,968,847,457,450 | $543,007,567,656,409 | - | - |
| Nov-14 2025 | $543,007,567,656,409 | $543,007,567,656,409 | $617,475,061,381,260 | $617,475,061,381,260 | - | - |
| Nov-13 2025 | $617,475,061,381,260 | $617,475,061,381,260 | $654,668,109,633,460 | $654,668,109,633,460 | - | - |
| Nov-12 2025 | $654,668,109,633,460 | $654,668,109,633,460 | $654,668,109,633,460 | $654,668,109,633,460 | - | - |
| Nov-11 2025 | $654,668,109,633,460 | $654,668,109,633,460 | $654,668,109,633,460 | $654,668,109,633,460 | - | - |
| Nov-10 2025 | $654,668,109,633,460 | $624,489,470,493,770 | $654,668,109,633,460 | $624,489,470,493,770 | - | - |
| Nov-09 2025 | $624,489,470,493,770 | $624,489,470,493,770 | $624,489,470,493,770 | $624,489,470,493,770 | - | - |
| Nov-08 2025 | $624,489,470,493,770 | $624,489,470,493,770 | $628,141,893,974,320 | $626,930,071,368,360 | - | - |
| Nov-07 2025 | $626,930,071,368,360 | $626,930,071,368,360 | $631,054,122,284,250 | $631,054,122,284,250 | $225 | - |
| Nov-06 2025 | $631,054,122,284,250 | $631,054,122,284,250 | $657,606,090,542,850 | $656,589,542,755,660 | - | - |
| Nov-05 2025 | $656,589,542,755,660 | $596,889,958,883,010 | $656,589,542,755,660 | $602,343,303,950,860 | - | - |
| Nov-04 2025 | $635,733,115,091,170 | $635,733,115,091,170 | $730,587,608,665,030 | $730,587,608,665,030 | - | - |