Cap Mercado $2.54T
-1.08%
Volumen 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de New World Order (STATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000005223929627788 | $0.0000000050088220907734 | $0.000000005223929627788 | $0.0000000050088220907734 | $753 | - |
| Jul-22 2024 | $0.0000000050668188681832 | $0.0000000050063779620854 | $0.0000000057479467488644 | $0.0000000050063779620854 | $9,056 | - |
| Jul-21 2024 | $0.0000000050063779620854 | $0.0000000047380131551064 | $0.000000005133965164833 | $0.0000000047401817147275 | $1,454 | - |
| Jul-20 2024 | $0.0000000047411579488634 | $0.0000000046975963971619 | $0.0000000053733415632585 | $0.0000000052527360900218 | $1,966 | - |
| Jul-19 2024 | $0.0000000052203940866513 | $0.000000004074499375357499 | $0.0000000052203940866513 | $0.0000000046796303401311 | $10,230 | - |
| Jul-18 2024 | $0.0000000046796303401311 | $0.0000000046432841197622 | $0.0000000050687545437551 | $0.0000000047614760039274 | $2,480 | - |
| Jul-17 2024 | $0.0000000047781358311661 | $0.0000000046791129804812 | $0.0000000048963157574331 | $0.0000000048046434000266 | $728 | - |
| Jul-16 2024 | $0.0000000047967529240051 | $0.0000000045916090773424 | $0.0000000048975803593182 | $0.0000000048809609640832 | $2,627 | - |
| Jul-15 2024 | $0.0000000046671686317611 | $0.0000000044902157464957 | $0.0000000055700470077841 | $0.0000000055700470077841 | $6,070 | - |
| Jul-14 2024 | $0.0000000055700470077841 | $0.0000000054267813495644 | $0.0000000062848808609255 | $0.00000000576721379857 | $7,260 | - |
| Jul-13 2024 | $0.00000000576721379857 | $0.0000000056803803970987 | $0.00000000576721379857 | $0.0000000057000199535069 | $643 | - |
| Jul-12 2024 | $0.0000000057000491417498 | $0.0000000055165438880332 | $0.0000000057000491417498 | $0.0000000055353499210036 | $1,319 | - |
| Jul-11 2024 | $0.000000005524119105324 | $0.0000000055188934463648 | $0.000000005845998410779 | $0.0000000055888852729554 | $745 | - |
| Jul-10 2024 | $0.0000000055888852729554 | $0.0000000055888852729554 | $0.0000000057772199710636 | $0.0000000056702794329541 | $349 | - |
| Jul-09 2024 | $0.0000000057152328258705 | $0.000000005251388776466 | $0.0000000057640816969059 | $0.000000005251388776466 | $2,754 | - |