Cap Mercado $2.58T
4.29%
Volumen 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NevaCoin (NEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0073022 | $0.00727756 | $0.00731618 | $0.00729952 | - | $39,663 |
| Feb-12 2026 | $0.00728648 | $0.00703526 | $0.00747399 | $0.00703526 | $1 | $39,577 |
| Feb-11 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-10 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-09 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-08 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-07 2026 | $0.00703526 | $0.00699373 | $0.00704371 | $0.00701675 | - | $38,213 |
| Feb-06 2026 | $0.00713796 | $0.00642767 | $0.00753268 | $0.00753268 | $3 | $38,771 |
| Feb-05 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-04 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-03 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-02 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-01 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Jan-31 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Jan-30 2026 | $0.00753268 | $0.00738564 | $0.00760792 | $0.00760792 | - | $40,915 |