Cap Mercado $4.12T -1.43%
Volumen 24h $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monedas 33.538 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
NevaCoin NEVA

Precios Históricos de NevaCoin (NEVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00567807 $0.00567807 $0.00567807 $0.00567807 - $30,841
Oct-26 2025 $0.00567807 $0.00556531 $0.00568629 $0.00558005 - $30,841
Oct-25 2025 $0.0055738 $0.00541136 $0.00558207 $0.00541136 - $30,275
Oct-24 2025 $0.00541136 $0.00541136 $0.00541136 $0.00541136 - $29,393
Oct-23 2025 $0.00541136 $0.00541136 $0.00541136 $0.00541136 - $29,393
Oct-22 2025 $0.00541136 $0.00541136 $0.010376 $0.010376 - $29,393
Oct-21 2025 $0.010462 $0.00555248 $0.010962 $0.00555248 $31 $56,827
Oct-20 2025 $0.00555248 $0.00540446 $0.00556069 $0.00543751 - $30,159
Oct-19 2025 $0.00546646 $0.00531162 $0.00546646 $0.00535478 $6 $29,692
Oct-18 2025 $0.00535478 $0.00533549 $0.0067704 $0.0067704 - $29,085
Oct-17 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-16 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-15 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-14 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-13 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774

Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3502 días, desde el día 27-03-2016.