Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NevaCoin (NEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-19 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-18 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-17 2025 | $0.00708866 | $0.00703915 | $0.00709085 | $0.00704533 | - | $38,503 |
| Aug-16 2025 | $0.00705225 | $0.00467098 | $0.00706966 | $0.00467098 | $3 | $38,305 |
| Aug-15 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-14 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-13 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-12 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-11 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-10 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-09 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-08 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-07 2025 | $0.00467098 | $0.00457227 | $0.00467098 | $0.00459942 | - | $25,371 |
| Aug-06 2025 | $0.00460341 | $0.00412794 | $0.00462489 | $0.00412794 | $3 | $25,004 |