Cap Mercado $2.46T
-2.76%
Volumen 24h $202.89B
12.42%
BTC % 53.6%
-0.84%
ETH % 9.71%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NevaCoin (NEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-25 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-24 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-23 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-22 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-21 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-20 2026 | $0.00839575 | $0.0083415 | $0.0085569 | $0.00840813 | - | $45,603 |
| Mar-19 2026 | $0.008425 | $0.0073022 | $0.00848225 | $0.0073022 | $6 | $45,762 |
| Mar-18 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-17 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-16 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-15 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-14 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-13 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-12 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |