Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NeuroWeb (NEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00878988 | $0.00878988 | $0.00904419 | $0.00902419 | $12,609 | - |
| Jan-15 2026 | $0.00893028 | $0.00890841 | $0.00924024 | $0.00917651 | $12,528 | - |
| Jan-14 2026 | $0.00919784 | $0.0089478 | $0.00924718 | $0.00920387 | $13,074 | - |
| Jan-13 2026 | $0.00896542 | $0.00892093 | $0.00922339 | $0.00911084 | $15,354 | - |
| Jan-12 2026 | $0.00892058 | $0.00889394 | $0.00913984 | $0.00907192 | $12,217 | - |
| Jan-11 2026 | $0.00907393 | $0.00905185 | $0.00907495 | $0.0090723 | $12,212 | - |
| Jan-10 2026 | $0.00905332 | $0.00899422 | $0.00910799 | $0.00903537 | $11,766 | - |
| Jan-09 2026 | $0.00905452 | $0.00905452 | $0.0092124 | $0.0092124 | $14,205 | - |
| Jan-08 2026 | $0.00919214 | $0.00918828 | $0.00948081 | $0.00948062 | $15,443 | - |
| Jan-07 2026 | $0.00946216 | $0.00936339 | $0.00959131 | $0.00954059 | $15,598 | - |
| Jan-06 2026 | $0.00956038 | $0.00951096 | $0.010298 | $0.010298 | $15,468 | - |
| Jan-05 2026 | $0.00950283 | $0.00936949 | $0.010755 | $0.010223 | $14,558 | - |
| Jan-04 2026 | $0.010744 | $0.010164 | $0.010744 | $0.010246 | $12,095 | - |
| Jan-03 2026 | $0.010721 | $0.00982364 | $0.010744 | $0.00982364 | $14,603 | - |
| Jan-02 2026 | $0.00975848 | $0.00975848 | $0.010388 | $0.00977728 | $13,049 | - |