Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
NeuroWeb NEURO

Precios Históricos de NeuroWeb (NEURO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.018044 $0.018044 $0.018828 $0.01852 $19,349 -
Oct-03 2025 $0.018538 $0.018307 $0.01982 $0.019273 $19,863 -
Oct-02 2025 $0.017357 $0.017009 $0.018447 $0.017549 $24,903 -
Oct-01 2025 $0.01724 $0.016761 $0.017547 $0.017212 $17,887 -
Sep-30 2025 $0.017202 $0.016658 $0.017228 $0.01666 $18,659 -
Sep-29 2025 $0.016671 $0.016518 $0.017373 $0.017236 $18,772 -
Sep-28 2025 $0.017222 $0.016684 $0.017467 $0.017467 $18,365 -
Sep-27 2025 $0.017045 $0.016476 $0.017416 $0.01662 $18,321 -
Sep-26 2025 $0.016617 $0.016468 $0.017319 $0.016979 $12,625 -
Sep-25 2025 $0.016978 $0.01686 $0.018125 $0.018106 $14,480 -
Sep-24 2025 $0.0178 $0.017023 $0.017826 $0.017144 $19,262 -
Sep-23 2025 $0.017137 $0.017019 $0.017384 $0.017374 $15,981 -
Sep-22 2025 $0.017364 $0.01723 $0.018689 $0.018547 $18,648 -
Sep-21 2025 $0.018549 $0.018356 $0.018951 $0.018389 $19,106 -
Sep-20 2025 $0.018379 $0.017805 $0.019918 $0.019309 $44,243 -

Análisis de precios históricos y de mercado de NeuroWeb (NEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 18-12-2024.