Cap Mercado $2.57T
3.23%
Volumen 24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeuroWeb (NEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00548185 | $0.00548185 | $0.00623783 | $0.00610977 | $12,483 | - |
| Feb-04 2026 | $0.00610937 | $0.00598713 | $0.00628884 | $0.00625603 | $12,146 | - |
| Feb-03 2026 | $0.00624372 | $0.00609647 | $0.00627012 | $0.00627012 | $12,349 | - |
| Feb-02 2026 | $0.00627066 | $0.0059571 | $0.00629748 | $0.00598984 | $13,147 | - |
| Feb-01 2026 | $0.00625111 | $0.00551999 | $0.00626442 | $0.00573598 | $12,107 | - |
| Jan-31 2026 | $0.00597003 | $0.0056062 | $0.00739005 | $0.00737091 | $12,791 | - |
| Jan-30 2026 | $0.00712584 | $0.00708104 | $0.00750882 | $0.00748758 | $12,461 | - |
| Jan-29 2026 | $0.0075047 | $0.00725633 | $0.00763985 | $0.00763985 | $11,955 | - |
| Jan-28 2026 | $0.00752748 | $0.00751045 | $0.00764227 | $0.00764195 | $12,409 | - |
| Jan-27 2026 | $0.00753429 | $0.00749633 | $0.00763624 | $0.00751587 | $12,051 | - |
| Jan-26 2026 | $0.00749851 | $0.00749851 | $0.00768153 | $0.00768153 | $11,806 | - |
| Jan-25 2026 | $0.00765458 | $0.00765458 | $0.00788229 | $0.00786602 | $12,915 | - |
| Jan-24 2026 | $0.00790952 | $0.00777973 | $0.00790952 | $0.00789282 | $12,147 | - |
| Jan-23 2026 | $0.0078931 | $0.00776911 | $0.00792126 | $0.00777871 | $12,750 | - |
| Jan-22 2026 | $0.00789706 | $0.00789277 | $0.00804416 | $0.00804416 | $12,665 | - |