Cap Mercado $2.50T
-2%
Volumen 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeuroWeb (NEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00534746 | $0.00498877 | $0.00543051 | $0.00498948 | $10,719 | - |
| Feb-24 2026 | $0.00498997 | $0.00494996 | $0.00533144 | $0.0052674 | $9,219 | - |
| Feb-23 2026 | $0.00517929 | $0.00481666 | $0.00533919 | $0.00500693 | $9,205 | - |
| Feb-22 2026 | $0.00500729 | $0.00499595 | $0.00542398 | $0.00516886 | $9,332 | - |
| Feb-21 2026 | $0.0051794 | $0.00500082 | $0.00542935 | $0.00500082 | $9,346 | - |
| Feb-20 2026 | $0.0050255 | $0.00486879 | $0.00535609 | $0.00493611 | $9,126 | - |
| Feb-19 2026 | $0.0050594 | $0.00487795 | $0.00534114 | $0.00497677 | $9,433 | - |
| Feb-18 2026 | $0.00498706 | $0.00480665 | $0.0055617 | $0.00484249 | $10,256 | - |
| Feb-17 2026 | $0.00479257 | $0.00479257 | $0.00532391 | $0.00509545 | $10,094 | - |
| Feb-16 2026 | $0.00520977 | $0.00479777 | $0.00531877 | $0.00524001 | $10,202 | - |
| Feb-15 2026 | $0.00527425 | $0.00518586 | $0.00572642 | $0.0056482 | $9,128 | - |
| Feb-14 2026 | $0.00552904 | $0.00515587 | $0.00578867 | $0.00528633 | $9,728 | - |
| Feb-13 2026 | $0.00527476 | $0.00497955 | $0.00528624 | $0.00518515 | $9,655 | - |
| Feb-12 2026 | $0.00518391 | $0.00481175 | $0.0053375 | $0.00481175 | $9,917 | - |
| Feb-11 2026 | $0.00481154 | $0.00454722 | $0.00534541 | $0.00533435 | $8,968 | - |