Cap Mercado $2.51T
-0.01%
Volumen 24h $103.99B
BTC % 54.17%
0.11%
ETH % 9.48%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neurotoken (NTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-20 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-19 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-18 2026 | $0.00011848 | $0.00011809 | $0.00012146 | $0.00011971 | - | - |
| Feb-17 2026 | $0.00011972 | $0.00011818 | $0.00012192 | $0.00012192 | $0 | - |
| Feb-16 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-15 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-14 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-13 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-12 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-11 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-10 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-09 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-08 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-07 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |