Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neurotoken (NTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061159 | $0.00060853 | $0.00061428 | $0.00061223 | - | - |
| Oct-04 2024 | $0.00061238 | $0.00059635 | $0.00061587 | $0.00059635 | - | - |
| Oct-03 2024 | $0.00059717 | $0.0005901 | $0.00060603 | $0.00059851 | - | - |
| Oct-02 2024 | $0.00060087 | $0.00059725 | $0.00062046 | $0.00060946 | - | - |
| Oct-01 2024 | $0.00061084 | $0.00061084 | $0.00065046 | $0.00064016 | - | - |
| Sep-30 2024 | $0.00064336 | $0.00063846 | $0.00065973 | $0.00065973 | - | - |
| Sep-29 2024 | $0.00066003 | $0.0006574 | $0.00066468 | $0.00066465 | - | - |
| Sep-28 2024 | $0.0006625 | $0.00065966 | $0.0006677 | $0.00066653 | - | - |
| Sep-27 2024 | $0.0006666 | $0.00065258 | $0.00066837 | $0.0006556 | - | - |
| Sep-26 2024 | $0.0006515 | $0.00063583 | $0.00065891 | $0.00063946 | - | - |
| Sep-25 2024 | $0.00063762 | $0.00063762 | $0.0006525 | $0.00065105 | - | - |
| Sep-24 2024 | $0.00065503 | $0.00064143 | $0.00065503 | $0.0006474 | - | - |
| Sep-23 2024 | $0.00064832 | $0.00063446 | $0.00065623 | $0.00063446 | - | - |
| Sep-22 2024 | $0.00064069 | $0.00063153 | $0.00064404 | $0.00064404 | - | - |
| Sep-21 2024 | $0.00064058 | $0.00063164 | $0.00064058 | $0.00063635 | - | - |