Cap Mercado $3.91T
0.23%
Volumen 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Neurotoken (NTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-11 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-10 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-09 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-08 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-07 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-06 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-05 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-04 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-03 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-02 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-01 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jun-30 2025 | $0.00009929 | $0.00009783 | $0.00010042 | $0.00010009 | - | - |
| Jun-29 2025 | $0.00009996 | $0.00009715 | $0.00060169 | $0.00060169 | $2 | - |
| Jun-28 2025 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |