Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026386 | $0.024997 | $0.026393 | $0.025014 | $70,281 | - |
| Jul-25 2024 | $0.024977 | $0.024591 | $0.026047 | $0.026047 | $85,452 | - |
| Jul-24 2024 | $0.025844 | $0.025844 | $0.02724 | $0.026146 | $105,566 | - |
| Jul-23 2024 | $0.026263 | $0.025701 | $0.027431 | $0.027244 | $117,236 | - |
| Jul-22 2024 | $0.027058 | $0.027058 | $0.030423 | $0.030133 | $117,201 | - |
| Jul-21 2024 | $0.030129 | $0.029277 | $0.030912 | $0.030612 | $138,132 | - |
| Jul-20 2024 | $0.030563 | $0.030117 | $0.030829 | $0.030484 | $45,463 | - |
| Jul-19 2024 | $0.030427 | $0.028233 | $0.030685 | $0.030596 | $128,504 | - |
| Jul-18 2024 | $0.03088 | $0.030228 | $0.032145 | $0.031631 | $119,460 | - |
| Jul-17 2024 | $0.031705 | $0.03122 | $0.033353 | $0.031567 | $131,128 | - |
| Jul-16 2024 | $0.031169 | $0.027678 | $0.031252 | $0.030754 | $148,530 | - |
| Jul-15 2024 | $0.030684 | $0.023531 | $0.030684 | $0.023531 | $154,388 | - |
| Jul-14 2024 | $0.023387 | $0.023362 | $0.024211 | $0.023446 | $110,267 | - |
| Jul-13 2024 | $0.023519 | $0.023225 | $0.024572 | $0.024183 | $115,904 | - |
| Jul-12 2024 | $0.024092 | $0.023109 | $0.024297 | $0.024047 | $112,690 | - |