Cap Mercado $4.18T
1.65%
Volumen 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140602 | $0.00140602 | $0.00140602 | $0.00140602 | - | - |
| Oct-25 2025 | $0.00140602 | $0.00140602 | $0.00142014 | $0.00142014 | - | - |
| Oct-24 2025 | $0.00142014 | $0.00141647 | $0.00142014 | $0.00141647 | - | - |
| Oct-23 2025 | $0.00135826 | $0.00135826 | $0.00135826 | $0.00135826 | - | - |
| Oct-22 2025 | $0.00135826 | $0.00135826 | $0.00139202 | $0.00139202 | - | - |
| Oct-21 2025 | $0.00139202 | $0.00136915 | $0.00142322 | $0.00142322 | - | - |
| Oct-20 2025 | $0.00142322 | $0.00142322 | $0.00143102 | $0.00143102 | - | - |
| Oct-19 2025 | $0.00143102 | $0.0013915 | $0.00143102 | $0.0013915 | - | - |
| Oct-18 2025 | $0.0013915 | $0.00138927 | $0.00146921 | $0.00146921 | - | - |
| Oct-17 2025 | $0.00146921 | $0.00145662 | $0.00146921 | $0.00145662 | - | - |
| Oct-16 2025 | $0.00145662 | $0.00145662 | $0.00155877 | $0.00155877 | - | - |
| Oct-15 2025 | $0.00155877 | $0.00155877 | $0.00155877 | $0.00155877 | - | - |
| Oct-14 2025 | $0.00160416 | $0.00160416 | $0.00160416 | $0.00160416 | - | - |
| Oct-13 2025 | $0.00160416 | $0.00160416 | $0.00164989 | $0.00161911 | - | - |
| Oct-12 2025 | $0.00161911 | $0.00138233 | $0.00163359 | $0.00139198 | $1,135 | - |