Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00090502 | $0.00090502 | $0.00092147 | $0.00092147 | - | - |
| Dec-17 2025 | $0.00092147 | $0.00092147 | $0.00092147 | $0.00092147 | - | - |
| Dec-16 2025 | $0.00092147 | $0.00092147 | $0.00094753 | $0.00094753 | - | - |
| Dec-15 2025 | $0.00094753 | $0.00094753 | $0.00094753 | $0.00094753 | - | - |
| Dec-14 2025 | $0.00094753 | $0.00094753 | $0.00095181 | $0.00095181 | - | - |
| Dec-13 2025 | $0.00095181 | $0.00095181 | $0.00095181 | $0.00095181 | - | - |
| Dec-12 2025 | $0.00095181 | $0.00093624 | $0.00096026 | $0.00093624 | - | - |
| Dec-11 2025 | $0.00093624 | $0.00092887 | $0.00096975 | $0.00096975 | - | - |
| Dec-10 2025 | $0.00096975 | $0.00096975 | $0.0010043 | $0.0010043 | - | - |
| Dec-09 2025 | $0.0010043 | $0.00099946 | $0.0010043 | $0.00099946 | - | - |
| Dec-08 2025 | $0.00099946 | $0.00099946 | $0.00099946 | $0.00099946 | - | - |
| Dec-07 2025 | $0.00099946 | $0.00099946 | $0.00099946 | $0.00099946 | - | - |
| Dec-06 2025 | $0.00098662 | $0.00096384 | $0.00098662 | $0.00096384 | - | - |
| Dec-05 2025 | $0.00096384 | $0.00096384 | $0.00096871 | $0.00096871 | - | - |
| Dec-04 2025 | $0.00096871 | $0.00096871 | $0.00097562 | $0.00097562 | - | - |