Cap Mercado $2.67T
0.38%
Volumen 24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00068097 | $0.00068097 | $0.00068097 | $0.00068097 | - | - |
| Apr-09 2026 | $0.00068097 | $0.00064867 | $0.00068097 | $0.00064867 | - | - |
| Apr-08 2026 | $0.00064867 | $0.00064867 | $0.00064867 | $0.00064867 | - | - |
| Apr-07 2026 | $0.00064867 | $0.00064707 | $0.00064867 | $0.00064707 | - | - |
| Apr-06 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-05 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-04 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-03 2026 | $0.00064707 | $0.00064707 | $0.00067662 | $0.00067662 | - | - |
| Apr-02 2026 | $0.00067662 | $0.00067662 | $0.00067662 | $0.00067662 | - | - |
| Apr-01 2026 | $0.00067662 | $0.00067662 | $0.0006795 | $0.0006795 | $9 | - |
| Mar-31 2026 | $0.0006795 | $0.0006795 | $0.00068422 | $0.00068422 | - | - |
| Mar-30 2026 | $0.00068422 | $0.00068225 | $0.00068814 | $0.00068225 | - | - |
| Mar-29 2026 | $0.00068225 | $0.00068225 | $0.00068941 | $0.00068941 | - | - |
| Mar-28 2026 | $0.00068941 | $0.00068941 | $0.00069503 | $0.00069503 | $7 | - |
| Mar-27 2026 | $0.00069503 | $0.00069503 | $0.00070031 | $0.00070031 | - | - |