Cap Mercado $3.34T
-1.33%
Volumen 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00111714 | $0.00102447 | $0.00111714 | $0.00102447 | - | - |
| Jan-06 2026 | $0.00102447 | $0.00098511 | $0.00102447 | $0.00098511 | - | - |
| Jan-05 2026 | $0.00098511 | $0.00098511 | $0.00098511 | $0.00098511 | - | - |
| Jan-04 2026 | $0.00098511 | $0.00098251 | $0.00098511 | $0.00098251 | - | - |
| Jan-03 2026 | $0.00098251 | $0.00098251 | $0.00098359 | $0.00098359 | - | - |
| Jan-02 2026 | $0.00097407 | $0.00093697 | $0.00097407 | $0.00093697 | $123 | - |
| Jan-01 2026 | $0.00093697 | $0.00093697 | $0.00094699 | $0.00094699 | - | - |
| Dec-31 2025 | $0.00094699 | $0.00092824 | $0.00094699 | $0.00093291 | - | - |
| Dec-30 2025 | $0.00092504 | $0.00091209 | $0.00092504 | $0.00091209 | - | - |
| Dec-29 2025 | $0.00091209 | $0.00091209 | $0.00091463 | $0.00091463 | - | - |
| Dec-28 2025 | $0.00089717 | $0.00089717 | $0.00089717 | $0.00089717 | - | - |
| Dec-27 2025 | $0.00089717 | $0.00089717 | $0.00089837 | $0.00089837 | - | - |
| Dec-26 2025 | $0.00089837 | $0.00089703 | $0.00089837 | $0.00089703 | - | - |
| Dec-25 2025 | $0.00089703 | $0.00089703 | $0.00089847 | $0.00089847 | - | - |
| Dec-24 2025 | $0.00089847 | $0.00089847 | $0.00091421 | $0.00091421 | - | - |