Cap Mercado $3.20T
-1.91%
Volumen 24h $221.29B
-1.56%
BTC % 54.95%
0.23%
ETH % 11.06%
-0.99%
Monedas
34.148
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00094343 | $0.00094343 | $0.00094343 | $0.00094343 | - | - |
| Jan-27 2026 | $0.00094343 | $0.00094343 | $0.00094343 | $0.00094343 | - | - |
| Jan-26 2026 | $0.00094343 | $0.00093927 | $0.00094343 | $0.00093927 | - | - |
| Jan-25 2026 | $0.00093746 | $0.00093746 | $0.00097137 | $0.00097137 | - | - |
| Jan-24 2026 | $0.00097137 | $0.00097025 | $0.0009966 | $0.0009966 | - | - |
| Jan-23 2026 | $0.0009966 | $0.00098976 | $0.00099962 | $0.00098976 | - | - |
| Jan-22 2026 | $0.00098976 | $0.00097058 | $0.00098976 | $0.00097124 | - | - |
| Jan-21 2026 | $0.00097124 | $0.00094869 | $0.00100549 | $0.00100549 | - | - |
| Jan-20 2026 | $0.00100549 | $0.00100549 | $0.0010206 | $0.0010206 | - | - |
| Jan-19 2026 | $0.0010206 | $0.00102048 | $0.00104457 | $0.00104457 | $20 | - |
| Jan-18 2026 | $0.00104457 | $0.00103413 | $0.00104892 | $0.00103413 | - | - |
| Jan-17 2026 | $0.00103413 | $0.00102588 | $0.00103413 | $0.00102588 | - | - |
| Jan-16 2026 | $0.00102588 | $0.00102541 | $0.00111285 | $0.00111285 | - | - |
| Jan-15 2026 | $0.00111285 | $0.00108104 | $0.00111285 | $0.00108104 | - | - |
| Jan-14 2026 | $0.00108104 | $0.00108104 | $0.00108104 | $0.00108104 | - | - |