Cap Mercado $2.48T
-0.52%
Volumen 24h $163.42B
-7.16%
BTC % 53.87%
0.22%
ETH % 9.61%
0.52%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00071111 | $0.00071111 | $0.00072702 | $0.00071971 | - | - |
| Feb-17 2026 | $0.00071971 | $0.00071237 | $0.00071971 | $0.00071237 | - | - |
| Feb-16 2026 | $0.00071237 | $0.00071237 | $0.00073811 | $0.00073811 | - | - |
| Feb-15 2026 | $0.00073811 | $0.00073811 | $0.00073811 | $0.00073811 | - | - |
| Feb-14 2026 | $0.00073811 | $0.00069101 | $0.00074095 | $0.00069101 | - | - |
| Feb-13 2026 | $0.00069101 | $0.00066849 | $0.00069101 | $0.00066849 | - | - |
| Feb-12 2026 | $0.00066849 | $0.00066849 | $0.00067039 | $0.00067039 | - | - |
| Feb-11 2026 | $0.00067039 | $0.00067039 | $0.00067039 | $0.00067039 | - | - |
| Feb-10 2026 | $0.00067039 | $0.00067039 | $0.00068079 | $0.00068057 | - | - |
| Feb-09 2026 | $0.00068057 | $0.00068057 | $0.00073161 | $0.00073161 | - | - |
| Feb-08 2026 | $0.00073161 | $0.00073161 | $0.00075448 | $0.00074594 | - | - |
| Feb-07 2026 | $0.00074594 | $0.00074426 | $0.00074594 | $0.00074426 | - | - |
| Feb-06 2026 | $0.00074426 | $0.00073556 | $0.00076099 | $0.00076099 | - | - |
| Feb-05 2026 | $0.00076099 | $0.00076099 | $0.00082038 | $0.00082038 | - | - |
| Feb-04 2026 | $0.00082038 | $0.00082038 | $0.00082038 | $0.00082038 | - | - |