Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00198181 | $0.00198181 | $0.00198295 | $0.00198295 | - | - |
| Jul-13 2025 | $0.00198295 | $0.00198295 | $0.00198295 | $0.00198295 | - | - |
| Jul-12 2025 | $0.00198295 | $0.00198295 | $0.00198295 | $0.00198295 | - | - |
| Jul-11 2025 | $0.00198295 | $0.00196484 | $0.00198295 | $0.00196484 | - | - |
| Jul-10 2025 | $0.00196484 | $0.00188758 | $0.00196484 | $0.00188758 | - | - |
| Jul-09 2025 | $0.00188758 | $0.00188758 | $0.00194206 | $0.00194206 | - | - |
| Jul-08 2025 | $0.00194206 | $0.00194124 | $0.00198974 | $0.00198974 | $282 | - |
| Jul-07 2025 | $0.00198974 | $0.00198974 | $0.00199943 | $0.00199943 | - | - |
| Jul-06 2025 | $0.00199943 | $0.00199943 | $0.00205972 | $0.00205972 | - | - |
| Jul-05 2025 | $0.00205972 | $0.00205343 | $0.0020702 | $0.0020702 | - | - |
| Jul-04 2025 | $0.0020702 | $0.0020345 | $0.00207198 | $0.0020345 | - | - |
| Jul-03 2025 | $0.0020345 | $0.0020345 | $0.00204522 | $0.00204522 | - | - |
| Jul-02 2025 | $0.00204522 | $0.00200146 | $0.00204767 | $0.00200146 | $48 | - |
| Jul-01 2025 | $0.00202474 | $0.00202474 | $0.00204517 | $0.00204517 | - | - |
| Jun-30 2025 | $0.00205246 | $0.00202522 | $0.00205246 | $0.00202522 | - | - |