Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00071287 | $0.00070245 | $0.00071287 | $0.00070245 | - | - |
| Mar-09 2026 | $0.00070245 | $0.0006966 | $0.0007031 | $0.0006966 | - | - |
| Mar-08 2026 | $0.0006966 | $0.0006966 | $0.0006966 | $0.0006966 | - | - |
| Mar-07 2026 | $0.0006966 | $0.00069453 | $0.0006966 | $0.00069613 | - | - |
| Mar-06 2026 | $0.00069613 | $0.00069613 | $0.00076522 | $0.00076522 | - | - |
| Mar-05 2026 | $0.00076522 | $0.00074949 | $0.00076522 | $0.00074949 | - | - |
| Mar-04 2026 | $0.00074949 | $0.00074005 | $0.00074949 | $0.00074005 | - | - |
| Mar-03 2026 | $0.00074005 | $0.00074005 | $0.00074503 | $0.00074503 | - | - |
| Mar-02 2026 | $0.00074503 | $0.00068679 | $0.00074503 | $0.00068679 | - | - |
| Mar-01 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Feb-28 2026 | $0.00068679 | $0.00068679 | $0.0007058 | $0.0007058 | - | - |
| Feb-27 2026 | $0.0007058 | $0.0006829 | $0.00072277 | $0.0006829 | - | - |
| Feb-26 2026 | $0.0006829 | $0.0006829 | $0.0006829 | $0.0006829 | - | - |
| Feb-25 2026 | $0.0006829 | $0.00064946 | $0.0006829 | $0.00067709 | - | - |
| Feb-24 2026 | $0.00067709 | $0.00067709 | $0.00067709 | $0.00067709 | - | - |