Cap Mercado Bs.89.62T
0.04%
Volumen 24h Bs.4.04T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-27 2022 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | - | Bs.5,290,204 |
Jul-26 2022 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | - | Bs.5,290,204 |
Jul-25 2022 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | - | Bs.5,290,204 |
Jul-24 2022 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | - | Bs.5,084,920 |
Jul-23 2022 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | - | Bs.5,084,920 |
Jul-22 2022 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | Bs.0.011061 | - | Bs.5,084,920 |
Jul-21 2022 | Bs.0.011061 | Bs.0.010929 | Bs.0.011257 | Bs.0.011182 | - | Bs.5,084,920 |
Jul-20 2022 | Bs.0.011181 | Bs.0.011075 | Bs.0.011646 | Bs.0.011259 | - | Bs.5,140,297 |
Jul-19 2022 | Bs.0.011257 | Bs.0.010436 | Bs.0.011391 | Bs.0.010814 | Bs.1 | Bs.5,175,191 |
Jul-18 2022 | Bs.0.010822 | Bs.0.00909345 | Bs.0.010893 | Bs.0.00909345 | Bs.225 | Bs.4,975,227 |
Jul-17 2022 | Bs.0.00909233 | Bs.0.00909182 | Bs.0.0094517 | Bs.0.00927423 | - | Bs.4,179,707 |
Jul-16 2022 | Bs.0.00927216 | Bs.0.00897837 | Bs.0.00941397 | Bs.0.00911629 | - | Bs.4,262,373 |
Jul-15 2022 | Bs.0.00911727 | Bs.0.00892503 | Bs.0.00924937 | Bs.0.00900211 | - | Bs.4,191,169 |
Jul-14 2022 | Bs.0.00900069 | Bs.0.00861535 | Bs.0.00909695 | Bs.0.00884385 | Bs.0 | Bs.4,137,582 |
Jul-13 2022 | Bs.0.00884411 | Bs.0.00831373 | Bs.0.00884892 | Bs.0.00845639 | Bs.2 | Bs.4,065,602 |
Análisis de precios históricos y de mercado de NeuroChain (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1457 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.