Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2022 | £0.00024175 | £0.00024175 | £0.00024175 | £0.00024175 | - | £115,621 |
Jul-26 2022 | £0.00024175 | £0.00024175 | £0.00024175 | £0.00024175 | - | £115,621 |
Jul-25 2022 | £0.00024175 | £0.00024175 | £0.00024175 | £0.00024175 | - | £115,621 |
Jul-24 2022 | £0.00024175 | £0.00024175 | £0.00024175 | £0.00024175 | - | £111,134 |
Jul-23 2022 | £0.00024175 | £0.00024175 | £0.00024175 | £0.00024175 | - | £111,134 |
Jul-22 2022 | £0.00024175 | £0.00024175 | £0.00024175 | £0.00024175 | - | £111,134 |
Jul-21 2022 | £0.00024175 | £0.00023887 | £0.00024603 | £0.0002444 | - | £111,134 |
Jul-20 2022 | £0.00024438 | £0.00024205 | £0.00025454 | £0.00024608 | - | £112,344 |
Jul-19 2022 | £0.00024604 | £0.0002281 | £0.00024896 | £0.00023635 | £0 | £113,107 |
Jul-18 2022 | £0.00023654 | £0.00019874 | £0.00023809 | £0.00019874 | £5 | £108,737 |
Jul-17 2022 | £0.00019871 | £0.0001987 | £0.00020657 | £0.00020269 | - | £91,350 |
Jul-16 2022 | £0.00020264 | £0.00019622 | £0.00020574 | £0.00019924 | - | £93,157 |
Jul-15 2022 | £0.00019926 | £0.00019506 | £0.00020215 | £0.00019674 | - | £91,601 |
Jul-14 2022 | £0.00019671 | £0.00018829 | £0.00019881 | £0.00019328 | £0 | £90,429 |
Jul-13 2022 | £0.00019329 | £0.0001817 | £0.00019339 | £0.00018481 | £0 | £88,856 |
Análisis de precios históricos y de mercado de NeuroChain (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1457 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.