Cap Mercado ฿91.56T
1.62%
Volumen 24h ฿3.96T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-27 2022 | ฿0.01115 | ฿0.01115 | ฿0.01115 | ฿0.01115 | - | ฿5,332,984 |
Jul-26 2022 | ฿0.01115 | ฿0.01115 | ฿0.01115 | ฿0.01115 | - | ฿5,332,984 |
Jul-25 2022 | ฿0.01115 | ฿0.01115 | ฿0.01115 | ฿0.01115 | - | ฿5,332,984 |
Jul-24 2022 | ฿0.01115 | ฿0.01115 | ฿0.01115 | ฿0.01115 | - | ฿5,126,040 |
Jul-23 2022 | ฿0.01115 | ฿0.01115 | ฿0.01115 | ฿0.01115 | - | ฿5,126,040 |
Jul-22 2022 | ฿0.01115 | ฿0.01115 | ฿0.01115 | ฿0.01115 | - | ฿5,126,040 |
Jul-21 2022 | ฿0.01115 | ฿0.011018 | ฿0.011348 | ฿0.011273 | - | ฿5,126,040 |
Jul-20 2022 | ฿0.011272 | ฿0.011164 | ฿0.01174 | ฿0.01135 | - | ฿5,181,865 |
Jul-19 2022 | ฿0.011348 | ฿0.010521 | ฿0.011483 | ฿0.010901 | ฿1 | ฿5,217,041 |
Jul-18 2022 | ฿0.01091 | ฿0.00916699 | ฿0.010981 | ฿0.00916699 | ฿227 | ฿5,015,459 |
Jul-17 2022 | ฿0.00916586 | ฿0.00916534 | ฿0.00952813 | ฿0.00934922 | - | ฿4,213,507 |
Jul-16 2022 | ฿0.00934714 | ฿0.00905097 | ฿0.0094901 | ฿0.00919001 | - | ฿4,296,841 |
Jul-15 2022 | ฿0.00919099 | ฿0.0089972 | ฿0.00932417 | ฿0.00907491 | - | ฿4,225,062 |
Jul-14 2022 | ฿0.00907348 | ฿0.00868502 | ฿0.00917051 | ฿0.00891536 | ฿0 | ฿4,171,041 |
Jul-13 2022 | ฿0.00891563 | ฿0.00838096 | ฿0.00892047 | ฿0.00852477 | ฿2 | ฿4,098,479 |
Análisis de precios históricos y de mercado de NeuroChain (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1457 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.