Cap Mercado ₹206.59T
1.04%
Volumen 24h ₹9.25T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-27 2022 | ₹0.025293 | ₹0.025293 | ₹0.025293 | ₹0.025293 | - | ₹12,096,869 |
Jul-26 2022 | ₹0.025293 | ₹0.025293 | ₹0.025293 | ₹0.025293 | - | ₹12,096,869 |
Jul-25 2022 | ₹0.025293 | ₹0.025293 | ₹0.025293 | ₹0.025293 | - | ₹12,096,869 |
Jul-24 2022 | ₹0.025293 | ₹0.025293 | ₹0.025293 | ₹0.025293 | - | ₹11,627,456 |
Jul-23 2022 | ₹0.025293 | ₹0.025293 | ₹0.025293 | ₹0.025293 | - | ₹11,627,456 |
Jul-22 2022 | ₹0.025293 | ₹0.025293 | ₹0.025293 | ₹0.025293 | - | ₹11,627,456 |
Jul-21 2022 | ₹0.025293 | ₹0.024992 | ₹0.025741 | ₹0.02557 | - | ₹11,627,456 |
Jul-20 2022 | ₹0.025569 | ₹0.025325 | ₹0.026631 | ₹0.025746 | - | ₹11,754,083 |
Jul-19 2022 | ₹0.025742 | ₹0.023865 | ₹0.026048 | ₹0.024728 | ₹2 | ₹11,833,872 |
Jul-18 2022 | ₹0.024748 | ₹0.020793 | ₹0.02491 | ₹0.020793 | ₹515 | ₹11,376,624 |
Jul-17 2022 | ₹0.020791 | ₹0.020789 | ₹0.021612 | ₹0.021206 | - | ₹9,557,545 |
Jul-16 2022 | ₹0.021202 | ₹0.02053 | ₹0.021526 | ₹0.020845 | - | ₹9,746,573 |
Jul-15 2022 | ₹0.020848 | ₹0.020408 | ₹0.02115 | ₹0.020584 | - | ₹9,583,755 |
Jul-14 2022 | ₹0.020581 | ₹0.0197 | ₹0.020801 | ₹0.020222 | ₹1 | ₹9,461,220 |
Jul-13 2022 | ₹0.020223 | ₹0.01901 | ₹0.020234 | ₹0.019336 | ₹4 | ₹9,296,626 |
Análisis de precios históricos y de mercado de NeuroChain (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1457 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.