Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | - | HK$1,133,415 |
Jul-26 2022 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | - | HK$1,133,415 |
Jul-25 2022 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | - | HK$1,133,415 |
Jul-24 2022 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | - | HK$1,089,433 |
Jul-23 2022 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | - | HK$1,089,433 |
Jul-22 2022 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | HK$0.0023699 | - | HK$1,089,433 |
Jul-21 2022 | HK$0.0023699 | HK$0.00234165 | HK$0.00241185 | HK$0.00239586 | - | HK$1,089,433 |
Jul-20 2022 | HK$0.00239571 | HK$0.00237284 | HK$0.00249523 | HK$0.00241236 | - | HK$1,101,298 |
Jul-19 2022 | HK$0.00241197 | HK$0.00223604 | HK$0.00244059 | HK$0.00231693 | HK$0 | HK$1,108,774 |
Jul-18 2022 | HK$0.00231877 | HK$0.00194825 | HK$0.00233397 | HK$0.00194825 | HK$48 | HK$1,065,932 |
Jul-17 2022 | HK$0.00194801 | HK$0.0019479 | HK$0.002025 | HK$0.00198698 | - | HK$895,493 |
Jul-16 2022 | HK$0.00198654 | HK$0.00192359 | HK$0.00201692 | HK$0.00195314 | - | HK$913,204 |
Jul-15 2022 | HK$0.00195335 | HK$0.00191216 | HK$0.00198165 | HK$0.00192868 | - | HK$897,949 |
Jul-14 2022 | HK$0.00192838 | HK$0.00184582 | HK$0.001949 | HK$0.00189477 | HK$0 | HK$886,468 |
Jul-13 2022 | HK$0.00189483 | HK$0.0017812 | HK$0.00189586 | HK$0.00181176 | HK$0 | HK$871,047 |
Análisis de precios históricos y de mercado de NeuroChain (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1457 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.