Cap Mercado $3.27T
-1.99%
Volumen 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $655,168,250,964 | $655,168,250,964 | $687,160,481,704 | $687,085,804,338 | $587 | - |
| Jun-20 2025 | $687,113,520,640 | $676,158,878,794 | $688,874,433,402 | $685,118,106,590 | $96 | - |
| Jun-19 2025 | $685,148,956,707 | $673,352,924,075 | $685,704,400,356 | $677,119,594,347 | $50 | - |
| Jun-18 2025 | $677,138,643,051 | $654,012,468,503 | $685,052,336,768 | $658,688,786,100 | $135 | - |
| Jun-17 2025 | $657,732,219,545 | $641,550,348,773 | $674,755,580,026 | $642,798,623,279 | $21 | - |
| Jun-16 2025 | $642,803,897,180 | $641,371,560,465 | $704,966,422,832 | $685,938,396,837 | $230 | - |
| Jun-15 2025 | $685,717,018,803 | $665,477,338,986 | $708,241,049,841 | $665,477,338,986 | $199 | - |
| Jun-14 2025 | $679,224,929,290 | $679,224,929,290 | $701,656,062,322 | $682,457,747,016 | $44 | - |
| Jun-13 2025 | $668,884,559,577 | $661,864,030,638 | $692,765,123,023 | $692,765,123,023 | $703 | - |
| Jun-12 2025 | $693,582,413,013 | $668,379,400,949 | $716,612,191,034 | $697,839,167,777 | $266 | - |
| Jun-11 2025 | $697,860,935,971 | $697,860,935,971 | $750,433,463,733 | $731,304,044,715 | $89 | - |
| Jun-10 2025 | $731,283,417,876 | $702,358,458,599 | $793,125,616,370 | $726,650,994,855 | $4,353 | - |
| Jun-09 2025 | $726,661,009,034 | $695,933,263,063 | $750,769,361,481 | $714,834,336,044 | $1,233 | - |
| Jun-08 2025 | $709,084,587,306 | $676,561,319,379 | $709,084,587,306 | $677,654,074,968 | $57 | - |
| Jun-07 2025 | $739,540,982,835 | $739,540,982,835 | $739,862,145,926 | $739,680,109,377 | $1,517 | - |