Cap Mercado $2.49T
-0.16%
Volumen 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $530,903,086,086 | $509,483,961,057 | $536,071,872,104 | $534,549,567,945 | $605 | - |
| Oct-17 2024 | $534,519,223,558 | $499,092,842,085 | $546,788,261,453 | $525,647,940,252 | $409 | - |
| Oct-16 2024 | $525,656,093,910 | $482,527,494,908 | $529,614,976,538 | $508,622,279,184 | $648 | - |
| Oct-15 2024 | $482,057,084,171 | $482,057,084,171 | $547,089,286,019 | $540,609,251,728 | $130 | - |
| Oct-14 2024 | $540,627,996,526 | $485,429,788,206 | $542,369,518,396 | $485,445,257,747 | $1,053 | - |
| Oct-13 2024 | $485,188,696,568 | $477,529,360,309 | $523,679,367,668 | $478,951,428,634 | $191 | - |
| Oct-12 2024 | $477,710,205,706 | $477,674,140,046 | $536,233,269,201 | $530,930,345,403 | $281 | - |
| Oct-11 2024 | $536,203,352,433 | $474,390,816,494 | $536,275,624,529 | $481,256,922,961 | $2,549 | - |
| Oct-10 2024 | $481,188,997,851 | $480,704,120,074 | $540,445,073,017 | $501,231,451,818 | $1,893 | - |
| Oct-09 2024 | $501,105,159,479 | $501,105,159,479 | $536,690,499,106 | $516,462,136,618 | $399 | - |
| Oct-08 2024 | $519,415,754,018 | $506,629,180,792 | $542,134,212,316 | $542,116,839,347 | $1,188 | - |
| Oct-07 2024 | $542,249,553,945 | $521,028,689,812 | $547,525,557,821 | $547,525,557,821 | $800 | - |
| Oct-06 2024 | $547,624,404,523 | $534,509,944,020 | $548,061,639,491 | $542,949,696,599 | $305 | - |
| Oct-05 2024 | $543,634,502,414 | $499,884,759,854 | $543,634,502,414 | $525,337,902,236 | $322 | - |
| Oct-04 2024 | $525,327,503,131 | $519,620,932,914 | $537,818,765,093 | $531,504,975,416 | $513 | - |