Cap Mercado ฿90.60T
-1.02%
Volumen 24h ฿5.81T
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-16 2024 | ฿26,698,193,807,898 | ฿25,009,917,370,128 | ฿27,228,180,357,405 | ฿27,220,607,046,078 | ฿154,724 | - |
Jul-15 2024 | ฿27,266,730,215,989 | ฿25,486,011,879,834 | ฿28,514,878,266,564 | ฿27,612,480,173,442 | ฿185,645 | - |
Jul-14 2024 | ฿27,579,144,920,019 | ฿25,295,638,912,589 | ฿28,248,943,501,230 | ฿27,218,440,350,683 | ฿72,834 | - |
Jul-13 2024 | ฿27,167,007,236,862 | ฿26,125,359,177,226 | ฿27,986,870,862,412 | ฿27,518,236,856,598 | ฿16,838 | - |
Jul-12 2024 | ฿27,475,515,286,276 | ฿22,417,392,256,946 | ฿27,475,737,956,529 | ฿22,993,741,856,549 | ฿133,619 | - |
Jul-11 2024 | ฿23,003,224,864,358 | ฿21,391,658,476,614 | ฿25,067,466,493,794 | ฿21,391,698,636,733 | ฿90,502 | - |
Jul-10 2024 | ฿21,390,264,052,299 | ฿21,206,548,697,494 | ฿26,347,111,658,819 | ฿22,218,803,320,558 | ฿82,880 | - |
Jul-09 2024 | ฿22,218,627,197,922 | ฿21,687,981,542,824 | ฿22,226,388,474,655 | ฿21,761,407,741,340 | ฿6,945 | - |
Jul-08 2024 | ฿21,769,898,188,985 | ฿19,127,238,049,770 | ฿25,301,958,082,716 | ฿25,295,415,152,167 | ฿3,031 | - |
Jul-07 2024 | ฿25,291,455,715,522 | ฿19,867,964,589,384 | ฿25,295,697,628,217 | ฿22,773,311,705,655 | ฿20,785 | - |
Jul-06 2024 | ฿22,283,821,683,969 | ฿19,337,526,242,221 | ฿22,283,987,354,348 | ฿20,919,942,550,851 | ฿5,710 | - |
Jul-05 2024 | ฿20,919,743,897,353 | ฿20,387,419,908,706 | ฿22,994,235,380,806 | ฿22,994,235,380,806 | ฿10,772 | - |
Jul-04 2024 | ฿22,996,375,985,495 | ฿22,659,407,928,823 | ฿24,427,188,402,872 | ฿23,733,858,866,962 | ฿24,285 | - |
Jul-03 2024 | ฿23,697,848,482,049 | ฿21,097,159,209,303 | ฿25,303,702,145,948 | ฿22,156,560,934,575 | ฿35,755 | - |
Jul-02 2024 | ฿21,643,721,809,530 | ฿21,119,463,534,063 | ฿25,325,085,386,310 | ฿25,325,085,386,310 | ฿6,321 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 243 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.978 THB.