Cap Mercado zł9.94T
-0.31%
Volumen 24h zł640.68B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł2,913,633,894,034 | zł2,729,388,492,005 | zł2,971,472,517,318 | zł2,970,646,024,832 | zł16,885 | - |
Jul-15 2024 | zł2,975,679,550,026 | zł2,781,345,755,864 | zł3,111,892,751,979 | zł3,013,412,019,951 | zł20,260 | - |
Jul-14 2024 | zł3,009,774,068,824 | zł2,760,569,926,089 | zł3,082,870,693,354 | zł2,970,409,568,494 | zł7,949 | - |
Jul-13 2024 | zł2,964,796,557,188 | zł2,851,119,163,352 | zł3,054,270,117,275 | zł3,003,127,034,973 | zł1,838 | - |
Jul-12 2024 | zł2,998,464,733,988 | zł2,446,460,399,743 | zł2,998,489,034,493 | zł2,509,358,726,885 | zł14,582 | - |
Jul-11 2024 | zł2,510,393,628,840 | zł2,334,519,766,975 | zł2,735,668,957,212 | zł2,334,524,149,739 | zł9,877 | - |
Jul-10 2024 | zł2,334,367,590,315 | zł2,314,318,320,748 | zł2,875,319,510,053 | zł2,424,787,942,790 | zł9,045 | - |
Jul-09 2024 | zł2,424,768,722,131 | zł2,366,858,169,172 | zł2,425,615,727,704 | zł2,374,871,335,240 | zł758 | - |
Jul-08 2024 | zł2,375,797,916,874 | zł2,087,398,476,543 | zł2,761,259,551,327 | zł2,760,545,506,611 | zł331 | - |
Jul-07 2024 | zł2,760,113,404,391 | zł2,168,235,628,583 | zł2,760,576,333,857 | zł2,485,302,689,104 | zł2,268 | - |
Jul-06 2024 | zł2,431,883,542,917 | zł2,110,347,699,605 | zł2,431,901,622,897 | zł2,283,040,347,822 | zł623 | - |
Jul-05 2024 | zł2,283,018,668,319 | zł2,224,924,955,048 | zł2,509,412,586,296 | zł2,509,412,586,296 | zł1,176 | - |
Jul-04 2024 | zł2,509,646,195,297 | zł2,472,872,113,942 | zł2,665,793,970,134 | zł2,590,129,359,633 | zł2,650 | - |
Jul-03 2024 | zł2,586,199,465,394 | zł2,302,380,400,051 | zł2,761,449,884,867 | zł2,417,995,291,319 | zł3,902 | - |
Jul-02 2024 | zł2,362,028,005,004 | zł2,304,814,521,140 | zł2,763,783,485,946 | zł2,763,783,485,946 | zł690 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 243 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92636 PLN.