Cap Mercado $2.22T -6.27%
Volumen 24h $161.39B 17.17%
BTC % 52.64% -0.49%
ETH % 13.31% -2.55%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Neuralink NLINK

Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $545,693,955,833 $512,283,369,817 $698,760,635,083 $600,461,351,390 $467 -
Aug-25 2024 $600,466,280,978 $596,826,114,181 $603,286,991,170 $603,183,912,954 $51 -
Aug-24 2024 $602,365,986,036 $593,284,899,339 $604,471,681,841 $602,656,024,622 $262 -
Aug-23 2024 $602,774,170,232 $519,031,238,785 $602,774,170,232 $556,161,076,052 $4,102 -
Aug-22 2024 $556,183,561,795 $533,744,526,311 $569,812,885,654 $569,785,510,342 $1,862 -
Aug-21 2024 $569,796,394,425 $543,053,966,258 $573,799,007,749 $553,626,205,317 $2,034 -
Aug-20 2024 $553,586,249,589 $536,413,543,826 $614,796,958,448 $600,507,873,204 $140 -
Aug-19 2024 $600,020,905,824 $549,339,825,831 $600,020,905,824 $549,385,028,313 $980 -
Aug-18 2024 $598,760,170,840 $544,801,021,207 $600,714,771,639 $600,714,771,639 $573 -
Aug-17 2024 $600,670,092,370 $506,322,349,466 $600,748,580,265 $561,533,628,672 $506 -
Aug-16 2024 $561,582,170,725 $560,486,221,501 $597,096,833,471 $567,016,193,038 $275 -
Aug-15 2024 $566,998,255,736 $555,939,412,547 $602,430,155,041 $602,363,417,200 $44 -
Aug-14 2024 $602,367,117,002 $589,035,220,627 $602,463,344,398 $601,056,457,823 $354 -
Aug-13 2024 $601,000,375,388 $556,149,582,404 $601,006,034,599 $600,463,111,783 $304 -
Aug-12 2024 $600,458,763,674 $556,511,623,171 $601,242,627,337 $556,875,666,407 $109 -

Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 17-11-2023.