Cap Mercado $2.22T
-6.27%
Volumen 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $545,693,955,833 | $512,283,369,817 | $698,760,635,083 | $600,461,351,390 | $467 | - |
| Aug-25 2024 | $600,466,280,978 | $596,826,114,181 | $603,286,991,170 | $603,183,912,954 | $51 | - |
| Aug-24 2024 | $602,365,986,036 | $593,284,899,339 | $604,471,681,841 | $602,656,024,622 | $262 | - |
| Aug-23 2024 | $602,774,170,232 | $519,031,238,785 | $602,774,170,232 | $556,161,076,052 | $4,102 | - |
| Aug-22 2024 | $556,183,561,795 | $533,744,526,311 | $569,812,885,654 | $569,785,510,342 | $1,862 | - |
| Aug-21 2024 | $569,796,394,425 | $543,053,966,258 | $573,799,007,749 | $553,626,205,317 | $2,034 | - |
| Aug-20 2024 | $553,586,249,589 | $536,413,543,826 | $614,796,958,448 | $600,507,873,204 | $140 | - |
| Aug-19 2024 | $600,020,905,824 | $549,339,825,831 | $600,020,905,824 | $549,385,028,313 | $980 | - |
| Aug-18 2024 | $598,760,170,840 | $544,801,021,207 | $600,714,771,639 | $600,714,771,639 | $573 | - |
| Aug-17 2024 | $600,670,092,370 | $506,322,349,466 | $600,748,580,265 | $561,533,628,672 | $506 | - |
| Aug-16 2024 | $561,582,170,725 | $560,486,221,501 | $597,096,833,471 | $567,016,193,038 | $275 | - |
| Aug-15 2024 | $566,998,255,736 | $555,939,412,547 | $602,430,155,041 | $602,363,417,200 | $44 | - |
| Aug-14 2024 | $602,367,117,002 | $589,035,220,627 | $602,463,344,398 | $601,056,457,823 | $354 | - |
| Aug-13 2024 | $601,000,375,388 | $556,149,582,404 | $601,006,034,599 | $600,463,111,783 | $304 | - |
| Aug-12 2024 | $600,458,763,674 | $556,511,623,171 | $601,242,627,337 | $556,875,666,407 | $109 | - |