Cap Mercado MX$46.54T
0.29%
Volumen 24h MX$3.23T
-10.07%
BTC % 50.77%
-1.22%
ETH % 17.09%
2.1%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$15,951,618,598,820 | MX$14,370,234,025,546 | MX$17,354,215,367,382 | MX$17,354,215,367,382 | MX$78,774 | - |
Jun-17 2024 | MX$17,372,367,810,151 | MX$14,736,327,639,535 | MX$17,749,391,688,196 | MX$17,748,867,873,968 | MX$29,766 | - |
Jun-16 2024 | MX$14,965,358,012,643 | MX$14,484,170,050,682 | MX$17,787,007,328,689 | MX$14,484,170,050,682 | MX$11,776 | - |
Jun-15 2024 | MX$17,472,891,987,063 | MX$16,551,508,808,222 | MX$17,793,176,034,329 | MX$17,737,844,803,251 | MX$9,998 | - |
Jun-14 2024 | MX$17,884,905,059,629 | MX$16,525,725,697,510 | MX$18,116,051,682,985 | MX$16,879,777,719,627 | MX$31,802 | - |
Jun-13 2024 | MX$17,386,392,014,496 | MX$16,432,689,192,159 | MX$19,049,055,793,351 | MX$19,049,055,793,351 | MX$66,439 | - |
Jun-12 2024 | MX$19,067,921,412,973 | MX$14,675,566,753,867 | MX$19,229,728,944,362 | MX$15,402,721,183,242 | MX$76,877 | - |
Jun-11 2024 | MX$15,402,404,909,839 | MX$15,329,109,967,435 | MX$18,931,419,860,951 | MX$18,930,229,337,678 | MX$39,618 | - |
Jun-10 2024 | MX$18,929,901,224,817 | MX$17,822,917,794,037 | MX$18,929,901,224,817 | MX$17,866,186,802,720 | MX$15,550 | - |
Jun-09 2024 | MX$18,270,048,847,801 | MX$17,832,173,571,439 | MX$18,297,493,736,287 | MX$17,834,186,218,777 | MX$6,996 | - |
Jun-08 2024 | MX$17,832,111,754,873 | MX$17,825,950,918,964 | MX$18,728,341,730,864 | MX$17,969,677,023,675 | MX$9,589 | - |
Jun-07 2024 | MX$18,007,644,366,093 | MX$17,990,975,624,856 | MX$19,593,128,182,717 | MX$18,688,200,371,287 | MX$92,948 | - |
Jun-06 2024 | MX$18,710,147,038,805 | MX$18,090,692,402,486 | MX$20,271,537,255,641 | MX$20,268,023,959,081 | MX$44,451 | - |
Jun-05 2024 | MX$20,258,166,799,051 | MX$18,182,929,652,425 | MX$20,595,079,989,320 | MX$20,465,018,877,376 | MX$38,137 | - |
Jun-04 2024 | MX$20,464,985,319,332 | MX$16,709,364,512,046 | MX$20,464,985,319,332 | MX$16,918,232,649,212 | MX$34,023 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38254 MXN.