Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $749,950,716,136 | $749,913,981,671 | $807,933,651,700 | $754,115,823,692 | $320 | - |
| Jul-29 2024 | $754,135,280,214 | $751,779,937,599 | $871,660,231,655 | $871,660,231,655 | $276 | - |
| Jul-28 2024 | $871,356,630,531 | $676,390,006,836 | $875,290,042,866 | $677,281,938,017 | $1,102 | - |
| Jul-27 2024 | $677,233,473,763 | $670,028,150,514 | $767,853,581,276 | $674,176,248,786 | $247 | - |
| Jul-26 2024 | $674,879,218,686 | $670,066,452,521 | $737,392,254,589 | $713,609,231,170 | $69 | - |
| Jul-25 2024 | $714,246,379,114 | $705,953,746,944 | $822,216,362,365 | $748,097,154,765 | $1,487 | - |
| Jul-24 2024 | $748,216,274,169 | $748,216,274,169 | $857,201,655,681 | $829,291,271,564 | $1,385 | - |
| Jul-23 2024 | $829,466,327,066 | $748,728,721,340 | $873,826,906,385 | $801,284,229,311 | $1,003 | - |
| Jul-22 2024 | $801,158,558,076 | $743,561,032,734 | $900,581,522,078 | $783,000,072,160 | $1,366 | - |
| Jul-21 2024 | $783,451,679,409 | $783,451,679,409 | $867,536,749,051 | $843,681,843,045 | $351 | - |
| Jul-20 2024 | $843,671,245,007 | $803,470,853,524 | $846,638,536,404 | $836,252,634,849 | $1,325 | - |
| Jul-19 2024 | $836,271,950,866 | $681,437,331,374 | $903,080,517,584 | $681,912,299,809 | $3,473 | - |
| Jul-18 2024 | $681,555,897,635 | $681,555,897,635 | $895,433,077,090 | $719,445,388,666 | $2,430 | - |
| Jul-17 2024 | $720,043,672,716 | $713,497,442,027 | $778,029,082,850 | $744,280,103,828 | $850 | - |
| Jul-16 2024 | $742,069,981,875 | $695,144,737,621 | $756,800,832,659 | $756,590,334,262 | $4,301 | - |