Cap Mercado $2.40T
2.56%
Volumen 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monedas
29.115
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $485,188,696,568 | $477,529,360,309 | $523,679,367,668 | $478,951,428,634 | $191 | - |
| Oct-12 2024 | $477,710,205,706 | $477,674,140,046 | $536,233,269,201 | $530,930,345,403 | $281 | - |
| Oct-11 2024 | $536,203,352,433 | $474,390,816,494 | $536,275,624,529 | $481,256,922,961 | $2,549 | - |
| Oct-10 2024 | $481,188,997,851 | $480,704,120,074 | $540,445,073,017 | $501,231,451,818 | $1,893 | - |
| Oct-09 2024 | $501,105,159,479 | $501,105,159,479 | $536,690,499,106 | $516,462,136,618 | $399 | - |
| Oct-08 2024 | $519,415,754,018 | $506,629,180,792 | $542,134,212,316 | $542,116,839,347 | $1,188 | - |
| Oct-07 2024 | $542,249,553,945 | $521,028,689,812 | $547,525,557,821 | $547,525,557,821 | $800 | - |
| Oct-06 2024 | $547,624,404,523 | $534,509,944,020 | $548,061,639,491 | $542,949,696,599 | $305 | - |
| Oct-05 2024 | $543,634,502,414 | $499,884,759,854 | $543,634,502,414 | $525,337,902,236 | $322 | - |
| Oct-04 2024 | $525,327,503,131 | $519,620,932,914 | $537,818,765,093 | $531,504,975,416 | $513 | - |
| Oct-03 2024 | $531,841,072,036 | $491,550,039,631 | $542,783,048,066 | $491,844,905,672 | $1,287 | - |
| Oct-02 2024 | $491,682,450,993 | $491,667,182,425 | $542,375,729,127 | $497,631,566,275 | $1,039 | - |
| Oct-01 2024 | $497,587,401,742 | $497,587,401,742 | $558,369,233,468 | $555,999,371,130 | $401 | - |
| Sep-30 2024 | $556,041,952,950 | $497,970,735,002 | $556,041,952,950 | $513,886,015,799 | $1,118 | - |
| Sep-29 2024 | $513,597,569,624 | $498,731,578,572 | $551,937,366,464 | $498,748,570,337 | $1,120 | - |