Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netvrk (NETVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.080859 | $0.07195 | $0.085655 | $0.072575 | $268,846 | $4,088,074 |
| Jul-25 2024 | $0.070946 | $0.057994 | $0.072441 | $0.063864 | $313,364 | $3,586,916 |
| Jul-24 2024 | $0.064359 | $0.055453 | $0.071434 | $0.070969 | $310,371 | $3,253,908 |
| Jul-23 2024 | $0.072498 | $0.056054 | $0.072498 | $0.060789 | $102,689 | $3,665,361 |
| Jul-22 2024 | $0.06075 | $0.058353 | $0.061746 | $0.061165 | $46,768 | $3,071,412 |
| Jul-21 2024 | $0.063706 | $0.058422 | $0.065042 | $0.063136 | $72,537 | $3,220,860 |
| Jul-20 2024 | $0.063808 | $0.057673 | $0.067176 | $0.06241 | $93,233 | $3,226,053 |
| Jul-19 2024 | $0.063358 | $0.060258 | $0.068449 | $0.06447 | $107,787 | $3,203,260 |
| Jul-18 2024 | $0.064684 | $0.064182 | $0.071297 | $0.071297 | $139,917 | $3,270,333 |
| Jul-17 2024 | $0.070616 | $0.067718 | $0.076418 | $0.075904 | $102,486 | $3,570,223 |
| Jul-16 2024 | $0.075752 | $0.073817 | $0.083385 | $0.083385 | $70,095 | $3,829,879 |
| Jul-15 2024 | $0.081742 | $0.074045 | $0.082358 | $0.077375 | $93,920 | $4,132,744 |
| Jul-14 2024 | $0.077491 | $0.074986 | $0.078215 | $0.075282 | $37,958 | $3,917,811 |
| Jul-13 2024 | $0.075567 | $0.075512 | $0.0766 | $0.0766 | $25,481 | $3,820,542 |
| Jul-12 2024 | $0.076876 | $0.075885 | $0.081608 | $0.079804 | $51,809 | $3,886,698 |