Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NetMind Token (NMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $2.6674 | $2.6668 | $2.8021 | $2.7763 | $7,369,720 | $89,227,417 |
| Oct-06 2024 | $2.7652 | $2.6259 | $2.8022 | $2.6466 | $6,505,104 | $92,497,926 |
| Oct-05 2024 | $2.6423 | $2.6388 | $2.8316 | $2.8212 | $6,275,593 | $88,388,747 |
| Oct-04 2024 | $2.7926 | $2.6816 | $2.8706 | $2.6845 | $6,472,422 | $93,415,579 |
| Oct-03 2024 | $2.6970 | $2.6667 | $2.7499 | $2.7086 | $6,032,268 | $90,217,414 |
| Oct-02 2024 | $2.7070 | $2.6873 | $2.9067 | $2.7739 | $6,553,288 | $90,551,552 |
| Oct-01 2024 | $2.7488 | $2.7339 | $3.3569 | $3.3522 | $8,847,689 | $91,949,482 |
| Sep-30 2024 | $3.3359 | $3.1168 | $3.3375 | $3.2578 | $8,191,251 | $111,587,495 |
| Sep-29 2024 | $3.2712 | $2.9142 | $3.2712 | $3.0698 | $6,400,666 | $109,422,715 |
| Sep-28 2024 | $3.0708 | $3.0529 | $3.2905 | $3.1900 | $6,465,416 | $102,721,751 |
| Sep-27 2024 | $3.1917 | $3.1698 | $3.4502 | $3.4502 | $7,411,842 | $106,765,737 |
| Sep-26 2024 | $3.4224 | $3.2508 | $3.5414 | $3.3295 | $10,418,882 | $114,482,002 |
| Sep-25 2024 | $3.4198 | $3.4198 | $3.9620 | $3.8815 | $7,233,462 | $114,395,153 |
| Sep-24 2024 | $3.8450 | $3.4769 | $4.0735 | $3.4769 | $11,408,208 | $128,618,527 |
| Sep-23 2024 | $3.4378 | $2.7036 | $3.5793 | $2.7055 | $10,250,455 | $114,997,507 |