Cap Mercado HK$17.90T
-0.2%
Volumen 24h HK$1.01T
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-18 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-17 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-16 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-15 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-14 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-13 2022 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | HK$2,412.69 | - | - |
Nov-12 2022 | HK$2,412.69 | HK$2,342.42 | HK$2,412.69 | HK$2,342.42 | - | - |
Nov-11 2022 | HK$2,342.42 | HK$1,060.41 | HK$2,342.42 | HK$2,000.43 | - | - |
Nov-10 2022 | HK$2,000.43 | HK$1,880.26 | HK$3,557.44 | HK$2,384.82 | - | - |
Nov-09 2022 | HK$2,384.82 | HK$1,987.78 | HK$2,398.41 | HK$2,064.84 | - | - |
Nov-08 2022 | HK$2,064.92 | HK$1,967.17 | HK$2,068.98 | HK$2,015.73 | HK$2,437,538 | - |
Nov-07 2022 | HK$2,015.65 | HK$1,972.24 | HK$2,050.09 | HK$2,021.51 | HK$1,299,866 | - |
Nov-06 2022 | HK$2,021.51 | HK$2,019.64 | HK$2,047.90 | HK$2,047.90 | HK$161,398 | - |
Nov-05 2022 | HK$2,047.90 | HK$2,031.66 | HK$2,047.90 | HK$2,042.75 | HK$2,454 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80809 HKD.