Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.028552 | $0.028342 | $0.029402 | $0.029402 | $517,828 | $6,837,382 |
| Feb-22 2026 | $0.029511 | $0.02911 | $0.029533 | $0.029152 | $477,180 | $7,066,873 |
| Feb-21 2026 | $0.029164 | $0.029164 | $0.029985 | $0.029985 | $571,528 | $6,983,974 |
| Feb-20 2026 | $0.029934 | $0.029934 | $0.030519 | $0.030028 | $692,881 | $7,168,380 |
| Feb-19 2026 | $0.030042 | $0.030025 | $0.030554 | $0.030239 | $695,904 | $7,194,211 |
| Feb-18 2026 | $0.03006 | $0.030027 | $0.031115 | $0.030841 | $728,945 | $7,198,487 |
| Feb-17 2026 | $0.030594 | $0.03045 | $0.031725 | $0.031258 | $667,279 | $7,326,447 |
| Feb-16 2026 | $0.031198 | $0.030911 | $0.031833 | $0.031219 | $651,590 | $7,470,959 |
| Feb-15 2026 | $0.03116 | $0.03116 | $0.033551 | $0.03273 | $635,743 | $7,461,865 |
| Feb-14 2026 | $0.033378 | $0.032233 | $0.033378 | $0.03229 | $558,047 | $7,992,900 |
| Feb-13 2026 | $0.032177 | $0.030534 | $0.033163 | $0.030665 | $586,672 | $7,705,396 |
| Feb-12 2026 | $0.030658 | $0.03062 | $0.031999 | $0.031995 | $549,737 | $7,341,646 |
| Feb-11 2026 | $0.031671 | $0.030625 | $0.032883 | $0.031081 | $750,538 | $7,584,191 |
| Feb-10 2026 | $0.031587 | $0.030731 | $0.035432 | $0.032698 | $884,382 | $7,564,113 |
| Feb-09 2026 | $0.032582 | $0.032102 | $0.039261 | $0.035937 | $1,067,727 | $7,802,396 |