Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Neon EVM NEON

Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.092094 $0.089703 $0.099328 $0.089703 $1,210,530 $22,053,354
Oct-24 2025 $0.088129 $0.08747 $0.089327 $0.088283 $714,431 $21,103,991
Oct-23 2025 $0.087958 $0.087958 $0.093869 $0.089721 $1,038,297 $21,062,913
Oct-22 2025 $0.088145 $0.086405 $0.095627 $0.095627 $1,004,395 $21,107,699
Oct-21 2025 $0.095381 $0.090694 $0.096849 $0.093714 $1,085,011 $22,840,622
Oct-20 2025 $0.09344 $0.092057 $0.102647 $0.101261 $1,150,549 $22,375,731
Oct-19 2025 $0.101823 $0.090023 $0.105337 $0.090023 $2,047,888 $24,383,310
Oct-18 2025 $0.090821 $0.085581 $0.091502 $0.085581 $1,178,570 $21,748,643
Oct-17 2025 $0.084498 $0.081918 $0.09154 $0.087566 $1,542,390 $20,234,567
Oct-16 2025 $0.089987 $0.089615 $0.095974 $0.093252 $1,243,156 $21,548,930
Oct-15 2025 $0.093002 $0.09298 $0.113858 $0.113858 $1,831,421 $22,270,780
Oct-14 2025 $0.114624 $0.099213 $0.121304 $0.104141 $8,305,069 $27,448,637
Oct-13 2025 $0.096168 $0.08482 $0.100706 $0.08482 $2,656,143 $23,029,117
Oct-12 2025 $0.085634 $0.07739 $0.086063 $0.07799 $1,003,281 $20,506,462
Oct-11 2025 $0.078635 $0.077712 $0.093876 $0.084721 $2,169,701 $18,830,575

Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 831 días, desde el día 18-07-2023.