Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.063227 | $0.063227 | $0.065466 | $0.064976 | $666,849 | $15,140,788 |
| Dec-03 2025 | $0.065914 | $0.06443 | $0.066338 | $0.065809 | $860,962 | $15,784,170 |
| Dec-02 2025 | $0.065476 | $0.062626 | $0.071731 | $0.062915 | $1,321,162 | $15,679,355 |
| Dec-01 2025 | $0.062609 | $0.062609 | $0.072265 | $0.072265 | $1,478,280 | $14,992,739 |
| Nov-30 2025 | $0.073238 | $0.069247 | $0.095184 | $0.09107 | $5,566,951 | $17,538,190 |
| Nov-29 2025 | $0.091888 | $0.062094 | $0.103188 | $0.062312 | $14,266,654 | $22,004,041 |
| Nov-28 2025 | $0.061979 | $0.059382 | $0.063053 | $0.062903 | $1,008,606 | $14,841,845 |
| Nov-27 2025 | $0.062831 | $0.061068 | $0.063576 | $0.063447 | $762,535 | $15,045,912 |
| Nov-26 2025 | $0.064248 | $0.061212 | $0.070179 | $0.070099 | $1,145,194 | $15,385,288 |
| Nov-25 2025 | $0.072184 | $0.057401 | $0.074108 | $0.057401 | $2,962,888 | $17,285,664 |
| Nov-24 2025 | $0.05739 | $0.05589 | $0.058211 | $0.056803 | $636,626 | $13,743,042 |
| Nov-23 2025 | $0.057727 | $0.056519 | $0.060495 | $0.060357 | $670,116 | $13,823,758 |
| Nov-22 2025 | $0.060152 | $0.055072 | $0.060979 | $0.060979 | $776,586 | $14,404,519 |
| Nov-21 2025 | $0.060236 | $0.057854 | $0.065588 | $0.06505 | $886,696 | $14,424,615 |
| Nov-20 2025 | $0.065319 | $0.064835 | $0.072369 | $0.070491 | $781,015 | $15,641,776 |