Cap Mercado Bs.91.13T
-1.74%
Volumen 24h Bs.5.15T
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.14.24 | Bs.14.24 | Bs.14.54 | Bs.14.40 | Bs.32,891,032 | Bs.821,379,437 |
Jul-17 2024 | Bs.14.42 | Bs.14.42 | Bs.14.93 | Bs.14.48 | Bs.43,285,051 | Bs.831,504,749 |
Jul-16 2024 | Bs.14.42 | Bs.14.17 | Bs.15.11 | Bs.15.11 | Bs.71,719,567 | Bs.831,639,627 |
Jul-15 2024 | Bs.15.17 | Bs.14.40 | Bs.15.30 | Bs.14.40 | Bs.75,138,545 | Bs.874,584,370 |
Jul-14 2024 | Bs.14.38 | Bs.14.34 | Bs.14.60 | Bs.14.54 | Bs.37,975,070 | Bs.829,366,610 |
Jul-13 2024 | Bs.14.41 | Bs.13.49 | Bs.14.41 | Bs.13.49 | Bs.40,701,808 | Bs.830,945,840 |
Jul-12 2024 | Bs.13.50 | Bs.13.40 | Bs.14.25 | Bs.14.25 | Bs.44,196,819 | Bs.778,775,886 |
Jul-11 2024 | Bs.14.23 | Bs.13.93 | Bs.15.25 | Bs.15.25 | Bs.83,761,896 | Bs.820,791,036 |
Jul-10 2024 | Bs.15.29 | Bs.15.20 | Bs.15.37 | Bs.15.37 | Bs.31,624,864 | Bs.881,791,822 |
Jul-09 2024 | Bs.15.38 | Bs.13.86 | Bs.15.84 | Bs.14.23 | Bs.84,521,135 | Bs.887,094,660 |
Jul-08 2024 | Bs.14.24 | Bs.13.85 | Bs.15.35 | Bs.14.88 | Bs.103,295,377 | Bs.821,380,594 |
Jul-07 2024 | Bs.14.77 | Bs.14.77 | Bs.15.93 | Bs.15.43 | Bs.123,396,555 | Bs.851,995,571 |
Jul-06 2024 | Bs.15.81 | Bs.14.93 | Bs.16.67 | Bs.15.61 | Bs.222,700,494 | Bs.911,620,362 |
Jul-05 2024 | Bs.16.09 | Bs.13.66 | Bs.16.09 | Bs.15.91 | Bs.447,050,734 | Bs.928,163,343 |
Jul-04 2024 | Bs.16.18 | Bs.14.33 | Bs.17.99 | Bs.17.76 | Bs.673,426,623 | Bs.933,222,683 |
Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 367 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.