Cap Mercado $2.49T
-3.18%
Volumen 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.57903 | $0.569315 | $0.688154 | $0.688154 | $5,007,077 | $33,381,681 |
| Jul-22 2024 | $0.681808 | $0.634118 | $0.77358 | $0.708568 | $12,584,230 | $39,306,923 |
| Jul-21 2024 | $0.717626 | $0.482833 | $0.738387 | $0.482833 | $22,197,404 | $41,371,869 |
| Jul-20 2024 | $0.448851 | $0.400383 | $0.448851 | $0.400383 | $1,712,191 | $25,876,766 |
| Jul-19 2024 | $0.395649 | $0.372629 | $0.395649 | $0.388714 | $1,285,537 | $22,809,592 |
| Jul-18 2024 | $0.390068 | $0.390068 | $0.398212 | $0.394369 | $900,496 | $22,487,854 |
| Jul-17 2024 | $0.394877 | $0.394877 | $0.409008 | $0.396546 | $1,185,065 | $22,765,066 |
| Jul-16 2024 | $0.394941 | $0.388129 | $0.413747 | $0.413747 | $1,963,549 | $22,768,759 |
| Jul-15 2024 | $0.415335 | $0.394493 | $0.419093 | $0.394493 | $2,057,155 | $23,944,507 |
| Jul-14 2024 | $0.393861 | $0.392705 | $0.39979 | $0.398188 | $1,039,687 | $22,706,528 |
| Jul-13 2024 | $0.394611 | $0.369595 | $0.394611 | $0.369595 | $1,114,340 | $22,749,764 |
| Jul-12 2024 | $0.369836 | $0.367103 | $0.390146 | $0.390146 | $1,210,027 | $21,321,447 |
| Jul-11 2024 | $0.389789 | $0.381537 | $0.417583 | $0.417583 | $2,293,246 | $22,471,745 |
| Jul-10 2024 | $0.418758 | $0.41628 | $0.421002 | $0.421002 | $865,830 | $24,141,834 |
| Jul-09 2024 | $0.421276 | $0.379635 | $0.433848 | $0.389796 | $2,314,033 | $24,287,016 |