Cap Mercado NZ$4.09T
0.56%
Volumen 24h NZ$158.20B
-45.52%
BTC % 50.62%
0.39%
ETH % 17.11%
-0.29%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$1.0732 | NZ$0.9953 | NZ$1.0786 | NZ$1.0322 | NZ$17,042,480 | NZ$61,874,919 |
Jun-20 2024 | NZ$1.0302 | NZ$0.975612 | NZ$1.0904 | NZ$1.0904 | NZ$12,886,026 | NZ$59,393,049 |
Jun-19 2024 | NZ$1.0358 | NZ$0.9926 | NZ$1.1210 | NZ$0.9926 | NZ$9,114,353 | NZ$59,716,467 |
Jun-18 2024 | NZ$0.9907 | NZ$0.914164 | NZ$1.1243 | NZ$1.1243 | NZ$10,959,473 | NZ$57,115,617 |
Jun-17 2024 | NZ$1.1191 | NZ$1.1191 | NZ$1.2382 | NZ$1.2298 | NZ$13,327,514 | NZ$64,520,457 |
Jun-16 2024 | NZ$1.2277 | NZ$1.1921 | NZ$1.2566 | NZ$1.1935 | NZ$9,492,797 | NZ$70,783,507 |
Jun-15 2024 | NZ$1.1930 | NZ$1.1487 | NZ$1.1980 | NZ$1.1535 | NZ$5,758,996 | NZ$68,778,845 |
Jun-14 2024 | NZ$1.1419 | NZ$1.0995 | NZ$1.2314 | NZ$1.1747 | NZ$12,280,354 | NZ$65,832,809 |
Jun-13 2024 | NZ$1.1833 | NZ$1.1719 | NZ$1.2590 | NZ$1.2590 | NZ$10,865,769 | NZ$68,218,800 |
Jun-12 2024 | NZ$1.2545 | NZ$1.1968 | NZ$1.2632 | NZ$1.2082 | NZ$10,167,197 | NZ$72,325,909 |
Jun-11 2024 | NZ$1.2060 | NZ$1.2049 | NZ$1.3667 | NZ$1.2264 | NZ$22,221,689 | NZ$69,532,531 |
Jun-10 2024 | NZ$1.2240 | NZ$1.2225 | NZ$1.2608 | NZ$1.2537 | NZ$6,373,154 | NZ$70,565,552 |
Jun-09 2024 | NZ$1.2759 | NZ$1.1651 | NZ$1.2759 | NZ$1.2048 | NZ$7,463,225 | NZ$73,562,359 |
Jun-08 2024 | NZ$1.2084 | NZ$1.2010 | NZ$1.2586 | NZ$1.2586 | NZ$6,761,505 | NZ$69,669,623 |
Jun-07 2024 | NZ$1.2513 | NZ$1.2395 | NZ$1.3178 | NZ$1.3161 | NZ$14,804,951 | NZ$72,142,878 |
Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 340 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.