Cap Mercado RM11.41T
-0.41%
Volumen 24h RM539.09B
-12.45%
BTC % 49.8%
-0.3%
ETH % 16.88%
0.71%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-26 2024 | RM2.7718 | RM2.7504 | RM2.9859 | RM2.8451 | RM21,849,908 | RM159,798,813 |
Jun-25 2024 | RM2.8437 | RM2.6659 | RM2.9119 | RM2.7583 | RM36,755,429 | RM163,942,413 |
Jun-24 2024 | RM2.7225 | RM2.6900 | RM2.8903 | RM2.7982 | RM44,455,406 | RM156,960,559 |
Jun-23 2024 | RM2.8017 | RM2.7538 | RM2.9607 | RM2.9149 | RM31,224,477 | RM161,521,447 |
Jun-22 2024 | RM2.8677 | RM2.8677 | RM3.0792 | RM3.0792 | RM16,688,304 | RM165,330,716 |
Jun-21 2024 | RM3.1002 | RM2.8750 | RM3.1157 | RM2.9817 | RM49,228,500 | RM178,730,409 |
Jun-20 2024 | RM2.9758 | RM2.8181 | RM3.1499 | RM3.1499 | RM37,222,265 | RM171,561,340 |
Jun-19 2024 | RM2.9920 | RM2.8673 | RM3.2381 | RM2.8673 | RM26,327,501 | RM172,495,558 |
Jun-18 2024 | RM2.8617 | RM2.6406 | RM3.2477 | RM3.2477 | RM31,657,271 | RM164,982,804 |
Jun-17 2024 | RM3.2327 | RM3.2327 | RM3.5766 | RM3.5525 | RM38,497,538 | RM186,372,248 |
Jun-16 2024 | RM3.5465 | RM3.4436 | RM3.6298 | RM3.4475 | RM27,420,667 | RM204,463,543 |
Jun-15 2024 | RM3.4461 | RM3.3181 | RM3.4607 | RM3.3321 | RM16,635,299 | RM198,672,926 |
Jun-14 2024 | RM3.2985 | RM3.1761 | RM3.5570 | RM3.3932 | RM35,472,737 | RM190,163,077 |
Jun-13 2024 | RM3.4180 | RM3.3851 | RM3.6368 | RM3.6368 | RM31,386,600 | RM197,055,193 |
Jun-12 2024 | RM3.6238 | RM3.4571 | RM3.6491 | RM3.4902 | RM29,368,722 | RM208,918,888 |
Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 345 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.