Cap Mercado ¥388.40T
-0.29%
Volumen 24h ¥18.35T
-12.21%
BTC % 49.8%
-0.24%
ETH % 16.88%
0.77%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-26 2024 | ¥94.22 | ¥93.50 | ¥101.50 | ¥96.72 | ¥742,779,987 | ¥5,432,304,691 |
Jun-25 2024 | ¥96.67 | ¥90.62 | ¥98.99 | ¥93.76 | ¥1,249,487,953 | ¥5,573,164,924 |
Jun-24 2024 | ¥92.55 | ¥91.44 | ¥98.25 | ¥95.12 | ¥1,511,245,958 | ¥5,335,819,245 |
Jun-23 2024 | ¥95.24 | ¥93.61 | ¥100.64 | ¥99.09 | ¥1,061,465,158 | ¥5,490,865,031 |
Jun-22 2024 | ¥97.48 | ¥97.48 | ¥104.67 | ¥104.67 | ¥567,313,035 | ¥5,620,359,798 |
Jun-21 2024 | ¥105.39 | ¥97.73 | ¥105.91 | ¥101.36 | ¥1,673,505,618 | ¥6,075,877,673 |
Jun-20 2024 | ¥101.16 | ¥95.80 | ¥107.08 | ¥107.08 | ¥1,265,357,872 | ¥5,832,167,670 |
Jun-19 2024 | ¥101.71 | ¥97.47 | ¥110.07 | ¥97.47 | ¥894,994,172 | ¥5,863,926,084 |
Jun-18 2024 | ¥97.28 | ¥89.76 | ¥110.40 | ¥110.40 | ¥1,076,177,852 | ¥5,608,532,658 |
Jun-17 2024 | ¥109.89 | ¥109.89 | ¥121.58 | ¥120.76 | ¥1,308,710,338 | ¥6,335,659,330 |
Jun-16 2024 | ¥120.56 | ¥117.06 | ¥123.39 | ¥117.19 | ¥932,155,977 | ¥6,950,666,548 |
Jun-15 2024 | ¥117.15 | ¥112.79 | ¥117.64 | ¥113.27 | ¥565,511,179 | ¥6,753,816,543 |
Jun-14 2024 | ¥112.13 | ¥107.97 | ¥120.92 | ¥115.35 | ¥1,205,883,258 | ¥6,464,527,235 |
Jun-13 2024 | ¥116.19 | ¥115.07 | ¥123.63 | ¥123.63 | ¥1,066,976,485 | ¥6,698,822,293 |
Jun-12 2024 | ¥123.19 | ¥117.52 | ¥124.04 | ¥118.64 | ¥998,379,412 | ¥7,102,124,462 |
Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 345 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.43775 JPY.