Cap Mercado Rp39,643.48T
-0.6%
Volumen 24h Rp1,870.78T
-12.41%
BTC % 49.84%
-0.22%
ETH % 16.86%
0.53%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp9,628.89 | Rp9,554.67 | Rp10,372.72 | Rp9,883.66 | Rp75,903,113,015 | Rp555,115,706,131 |
Jun-25 2024 | Rp9,878.57 | Rp9,260.98 | Rp10,115.81 | Rp9,582.11 | Rp127,682,526,453 | Rp569,509,914,956 |
Jun-24 2024 | Rp9,457.87 | Rp9,344.80 | Rp10,040.64 | Rp9,720.71 | Rp154,431,022,340 | Rp545,256,062,911 |
Jun-23 2024 | Rp9,732.69 | Rp9,566.51 | Rp10,285.13 | Rp10,126.10 | Rp108,468,875,401 | Rp561,099,863,229 |
Jun-22 2024 | Rp9,962.23 | Rp9,962.23 | Rp10,696.79 | Rp10,696.79 | Rp57,972,516,996 | Rp574,332,659,119 |
Jun-21 2024 | Rp10,769.64 | Rp9,987.47 | Rp10,823.58 | Rp10,358.23 | Rp171,011,993,221 | Rp620,881,065,538 |
Jun-20 2024 | Rp10,337.66 | Rp9,789.73 | Rp10,942.50 | Rp10,942.50 | Rp129,304,239,811 | Rp595,976,856,720 |
Jun-19 2024 | Rp10,393.95 | Rp9,960.77 | Rp11,248.79 | Rp9,960.77 | Rp91,457,558,054 | Rp599,222,181,788 |
Jun-18 2024 | Rp9,941.26 | Rp9,173.13 | Rp11,282.27 | Rp11,282.27 | Rp109,972,334,478 | Rp573,124,068,728 |
Jun-17 2024 | Rp11,230.11 | Rp11,230.11 | Rp12,424.69 | Rp12,341.05 | Rp133,734,336,526 | Rp647,427,602,629 |
Jun-16 2024 | Rp12,320.23 | Rp11,962.56 | Rp12,609.64 | Rp11,976.28 | Rp95,255,044,219 | Rp710,273,887,196 |
Jun-15 2024 | Rp11,971.31 | Rp11,526.78 | Rp12,021.98 | Rp11,575.40 | Rp57,788,389,189 | Rp690,158,202,264 |
Jun-14 2024 | Rp11,458.54 | Rp11,033.36 | Rp12,356.73 | Rp11,787.55 | Rp123,226,655,040 | Rp660,596,340,785 |
Jun-13 2024 | Rp11,873.83 | Rp11,759.43 | Rp12,633.74 | Rp12,633.74 | Rp109,032,066,220 | Rp684,538,456,348 |
Jun-12 2024 | Rp12,588.69 | Rp12,009.66 | Rp12,676.40 | Rp12,124.51 | Rp102,022,276,664 | Rp725,751,050,486 |
Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16394.79373 IDR.