Cap Mercado HK$17.38T
3.81%
Volumen 24h HK$1.40T
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$3.4446 | HK$2.9227 | HK$3.4446 | HK$3.4049 | HK$95,649,267 | HK$198,586,282 |
Jul-04 2024 | HK$3.4634 | HK$3.0681 | HK$3.8497 | HK$3.8003 | HK$144,083,787 | HK$199,668,760 |
Jul-03 2024 | HK$3.7175 | HK$3.7130 | HK$4.1390 | HK$4.1390 | HK$66,211,278 | HK$214,322,714 |
Jul-02 2024 | HK$4.0511 | HK$3.9608 | HK$4.2947 | HK$4.2631 | HK$13,965,209 | HK$233,554,183 |
Jul-01 2024 | HK$4.3121 | HK$4.0328 | HK$4.5716 | HK$4.5119 | HK$23,102,238 | HK$248,597,616 |
Jun-30 2024 | HK$4.4731 | HK$4.4053 | HK$4.6089 | HK$4.6089 | HK$10,597,341 | HK$257,881,573 |
Jun-29 2024 | HK$4.6156 | HK$4.5770 | HK$4.6668 | HK$4.5770 | HK$7,695,939 | HK$266,095,133 |
Jun-28 2024 | HK$4.5539 | HK$4.5441 | HK$4.8952 | HK$4.8896 | HK$14,186,186 | HK$262,542,103 |
Jun-27 2024 | HK$4.9382 | HK$4.4978 | HK$5.037 | HK$4.5826 | HK$24,568,668 | HK$284,693,110 |
Jun-26 2024 | HK$4.5897 | HK$4.5543 | HK$4.9443 | HK$4.7112 | HK$36,180,476 | HK$264,605,096 |
Jun-25 2024 | HK$4.7087 | HK$4.4144 | HK$4.8218 | HK$4.5674 | HK$60,861,991 | HK$271,466,335 |
Jun-24 2024 | HK$4.5082 | HK$4.4543 | HK$4.7860 | HK$4.6335 | HK$73,612,105 | HK$259,905,334 |
Jun-23 2024 | HK$4.6392 | HK$4.5600 | HK$4.9025 | HK$4.8267 | HK$51,703,486 | HK$267,457,544 |
Jun-22 2024 | HK$4.7486 | HK$4.7486 | HK$5.098 | HK$5.098 | HK$27,633,561 | HK$273,765,175 |
Jun-21 2024 | HK$5.133 | HK$4.7606 | HK$5.159 | HK$4.9374 | HK$81,515,699 | HK$295,953,244 |
Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 354 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.