Cap Mercado $2.59T -0.43%
Volumen 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Monedas 28.271 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Neon EVM NEON

Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.586604 $0.557137 $0.638594 $0.576867 $8,249,621 $33,818,311
Jul-26 2024 $0.574491 $0.553691 $0.598294 $0.598294 $5,951,190 $33,120,033
Jul-25 2024 $0.594742 $0.58477 $0.630502 $0.630502 $6,616,346 $34,287,472
Jul-24 2024 $0.640454 $0.573259 $0.676864 $0.596105 $6,750,237 $36,922,851
Jul-23 2024 $0.57903 $0.569315 $0.688154 $0.688154 $5,007,077 $33,381,681
Jul-22 2024 $0.681808 $0.634118 $0.77358 $0.708568 $12,584,230 $39,306,923
Jul-21 2024 $0.717626 $0.482833 $0.738387 $0.482833 $22,197,404 $41,371,869
Jul-20 2024 $0.448851 $0.400383 $0.448851 $0.400383 $1,712,191 $25,876,766
Jul-19 2024 $0.395649 $0.372629 $0.395649 $0.388714 $1,285,537 $22,809,592
Jul-18 2024 $0.390068 $0.390068 $0.398212 $0.394369 $900,496 $22,487,854
Jul-17 2024 $0.394877 $0.394877 $0.409008 $0.396546 $1,185,065 $22,765,066
Jul-16 2024 $0.394941 $0.388129 $0.413747 $0.413747 $1,963,549 $22,768,759
Jul-15 2024 $0.415335 $0.394493 $0.419093 $0.394493 $2,057,155 $23,944,507
Jul-14 2024 $0.393861 $0.392705 $0.39979 $0.398188 $1,039,687 $22,706,528
Jul-13 2024 $0.394611 $0.369595 $0.394611 $0.369595 $1,114,340 $22,749,764

Análisis de precios históricos y de mercado de Neon EVM (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 18-07-2023.