Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $1.0890 | $1.0890 | - | - |
Aug-09 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-08 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-07 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-06 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-05 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-04 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-03 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-02 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-01 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-31 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-30 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-29 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-28 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-27 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |