Cap Mercado $2.59T
-1.78%
Volumen 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de NEOKingdom DAO (NEOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $1.0890 | $1.0890 | - | - |
| Aug-09 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-08 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-07 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-06 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-05 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-04 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-03 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-02 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-01 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-31 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-30 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-29 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-28 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-27 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |