Cap Mercado $2.22T
-0.44%
Volumen 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEOKingdom DAO (NEOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
| Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
| Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
| Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
| Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
| Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |
| Aug-11 2024 | $0.930198 | $0.930139 | $0.93097 | $0.930251 | - | - |
| Aug-10 2024 | $0.930174 | $0.930139 | $0.930592 | $0.930476 | - | - |
| Aug-09 2024 | $0.930805 | $0.929946 | $0.931034 | $0.930309 | - | - |
| Aug-08 2024 | $0.930339 | $0.929503 | $0.930933 | $0.929503 | - | - |
| Aug-07 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-04 2024 | $0.929503 | $0.929424 | $0.930039 | $0.930039 | - | - |
| Aug-03 2024 | $0.929476 | $0.92887 | $0.929625 | $0.92887 | - | - |