Cap Mercado $2.31T
1.85%
Volumen 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEOKingdom DAO (NEOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.930084 | $0.929912 | $0.930335 | $0.930192 | - | - |
| Sep-17 2024 | $0.930093 | $0.929824 | $0.930462 | $0.929874 | - | - |
| Sep-16 2024 | $0.929922 | $0.929765 | $0.930172 | $0.92996 | - | - |
| Sep-15 2024 | $0.929977 | $0.929977 | $0.930424 | $0.930184 | - | - |
| Sep-14 2024 | $0.930194 | $0.930145 | $0.931026 | $0.931026 | - | - |
| Sep-13 2024 | $0.93047 | $0.92995 | $0.93047 | $0.930068 | - | - |
| Sep-12 2024 | $0.929916 | $0.929789 | $0.93022 | $0.930108 | - | - |
| Sep-11 2024 | $0.930176 | $0.92989 | $0.930186 | $0.930027 | - | - |
| Sep-10 2024 | $0.930028 | $0.929849 | $0.930881 | $0.930355 | - | - |
| Sep-09 2024 | $0.930145 | $0.929832 | $0.930943 | $0.929894 | - | - |
| Sep-08 2024 | $0.930026 | $0.92977 | $0.930129 | $0.929874 | - | - |
| Sep-07 2024 | $0.929893 | $0.92975 | $0.930219 | $0.92975 | - | - |
| Sep-06 2024 | $0.929757 | $0.929208 | $0.930338 | $0.929948 | - | - |
| Sep-05 2024 | $0.929752 | $0.929672 | $0.930561 | $0.929866 | - | - |
| Sep-04 2024 | $0.929885 | $0.929722 | $0.93026 | $0.929833 | - | - |