Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Neo Tokyo BYTES

Precios Históricos de Neo Tokyo (BYTES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.0663 $1.9746 $2.0996 $1.9884 $2,984 -
Oct-03 2025 $1.9880 $1.9818 $2.0844 $2.0819 - -
Oct-02 2025 $2.1022 $1.9900 $2.1022 $1.9918 $22,098 -
Oct-01 2025 $2.0008 $1.9010 $2.0287 $1.9010 $1,259 -
Sep-30 2025 $1.9266 $1.9224 $2.0567 $2.0565 $37,869 -
Sep-29 2025 $2.0575 $2.0364 $2.1405 $2.0448 $61,334 -
Sep-28 2025 $2.0481 $1.9131 $2.0481 $1.9148 $31,783 -
Sep-27 2025 $1.9105 $1.8871 $1.9591 $1.9037 - -
Sep-26 2025 $1.8925 $1.8127 $1.8925 $1.8127 $11,720 -
Sep-25 2025 $1.8323 $1.7808 $1.9522 $1.9522 $29,128 -
Sep-24 2025 $1.9500 $1.8345 $1.9560 $1.8494 $44,882 -
Sep-23 2025 $1.8696 $1.8457 $1.9046 $1.8619 $39,057 -
Sep-22 2025 $1.8652 $1.8556 $1.9516 $1.9516 $9,809 -
Sep-21 2025 $1.9511 $1.9511 $2.0284 $2.0038 $20,487 -
Sep-20 2025 $2.0038 $1.9797 $2.0625 $2.0237 $13,136 -

Análisis de precios históricos y de mercado de Neo Tokyo (BYTES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 662 días, desde el día 13-12-2023.