Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neo Tokyo (BYTES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.7 | $0.7 | $0.767853 | $0.705112 | $10,497 | - |
| Nov-16 2025 | $0.72311 | $0.72311 | $0.800171 | $0.768744 | $4,830 | - |
| Nov-15 2025 | $0.78452 | $0.761175 | $0.799151 | $0.778245 | $12,616 | - |
| Nov-14 2025 | $0.771494 | $0.769276 | $0.841028 | $0.816872 | $26,627 | - |
| Nov-13 2025 | $0.782239 | $0.782147 | $0.878675 | $0.83828 | - | - |
| Nov-12 2025 | $0.850969 | $0.836525 | $0.907915 | $0.863322 | $7,089 | - |
| Nov-11 2025 | $0.863322 | $0.863322 | $0.911102 | $0.89429 | - | - |
| Nov-10 2025 | $0.894373 | $0.841293 | $0.894373 | $0.863815 | $18,076 | - |
| Nov-09 2025 | $0.860362 | $0.723429 | $0.864561 | $0.785175 | $21,961 | - |
| Nov-08 2025 | $0.808819 | $0.781313 | $0.808819 | $0.788735 | $2,180 | - |
| Nov-07 2025 | $0.756357 | $0.749822 | $0.848726 | $0.803106 | $3,893 | - |
| Nov-06 2025 | $0.802571 | $0.802571 | $0.900065 | $0.900065 | $12,542 | - |
| Nov-05 2025 | $0.903304 | $0.843965 | $0.965616 | $0.87068 | $16,915 | - |
| Nov-04 2025 | $0.876277 | $0.820835 | $0.879247 | $0.875253 | $17,085 | - |
| Nov-03 2025 | $0.860981 | $0.860981 | $0.986643 | $0.986643 | $45,720 | - |