Cap Mercado $4.04T -3.41%
Volumen 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Neo Tokyo BYTES

Precios Históricos de Neo Tokyo (BYTES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1.2062 $1.1442 $1.2679 $1.1442 $14,046 -
Oct-26 2025 $1.1434 $1.1099 $1.2030 $1.2025 $10,745 -
Oct-25 2025 $1.2023 $1.1957 $1.2253 $1.1963 $4,590 -
Oct-24 2025 $1.1959 $1.1959 $1.3403 $1.3403 $12,367 -
Oct-23 2025 $1.3404 $1.3014 $1.3621 $1.3014 $5,140 -
Oct-22 2025 $1.3012 $1.2731 $1.3147 $1.2983 $14,274 -
Oct-21 2025 $1.3007 $1.2984 $1.3535 $1.3378 $4,462 -
Oct-20 2025 $1.3217 $1.3217 $1.3595 $1.3398 $4,637 -
Oct-19 2025 $1.3406 $1.3116 $1.3731 $1.3671 - -
Oct-18 2025 $1.3671 $1.2932 $1.4409 $1.3618 $25,307 -
Oct-17 2025 $1.4032 $1.2551 $1.4802 $1.4801 $23,360 -
Oct-16 2025 $1.4701 $0.948705 $1.5972 $0.948705 $35,377 -
Oct-15 2025 $1.5222 $1.4840 $1.6587 $1.6587 $32,880 -
Oct-14 2025 $1.6368 $1.5268 $1.6686 $1.6686 $40,148 -
Oct-13 2025 $1.6856 $1.5929 $1.6856 $1.5985 $17,898 -

Análisis de precios históricos y de mercado de Neo Tokyo (BYTES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 685 días, desde el día 13-12-2023.