Cap Mercado $2.15T
1.58%
Volumen 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neo Tokyo (BYTES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.5808 | $2.4667 | $2.6787 | $2.4667 | $20,470 | - |
| Aug-05 2024 | $2.4756 | $2.1039 | $2.5383 | $2.5383 | $83,286 | - |
| Aug-04 2024 | $2.5383 | $2.4158 | $2.6738 | $2.5795 | $31,024 | - |
| Aug-03 2024 | $2.5440 | $2.4861 | $2.8865 | $2.7590 | $41,195 | - |
| Aug-02 2024 | $2.7743 | $2.7589 | $3.1353 | $3.1353 | $21,752 | - |
| Aug-01 2024 | $3.1412 | $3.0453 | $3.1752 | $3.1574 | $25,739 | - |
| Jul-31 2024 | $3.1574 | $3.1451 | $3.3122 | $3.2866 | $22,486 | - |
| Jul-30 2024 | $3.2866 | $3.2474 | $3.3494 | $3.2474 | $24,745 | - |
| Jul-29 2024 | $3.4635 | $3.3600 | $3.8477 | $3.3600 | $47,156 | - |
| Jul-28 2024 | $3.3600 | $3.3600 | $3.4851 | $3.4492 | $11,992 | - |
| Jul-27 2024 | $3.4732 | $3.2261 | $3.6123 | $3.2261 | $31,386 | - |
| Jul-26 2024 | $3.2246 | $2.9377 | $3.2246 | $2.9689 | $29,406 | - |
| Jul-25 2024 | $2.9604 | $2.9334 | $3.3437 | $3.3437 | $21,593 | - |
| Jul-24 2024 | $3.3475 | $3.3475 | $3.6201 | $3.6201 | $14,516 | - |
| Jul-23 2024 | $3.6201 | $3.6201 | $3.9289 | $3.8681 | $24,307 | - |