Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Nelore Coin NLC

Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00126703 $0.00125334 $0.0012743 $0.00125459 $353,894 -
Oct-03 2025 $0.00125289 $0.00122843 $0.00125289 $0.00123011 $390,053 -
Oct-02 2025 $0.00122906 $0.00118369 $0.00122906 $0.00118369 $407,268 -
Oct-01 2025 $0.00118321 $0.00117622 $0.00119359 $0.00119359 $383,941 -
Sep-30 2025 $0.00118616 $0.00117341 $0.00119873 $0.00119744 $364,705 -
Sep-29 2025 $0.00120378 $0.00119056 $0.00121592 $0.00119056 $401,342 -
Sep-28 2025 $0.00118107 $0.0011546 $0.00118107 $0.0011605 $371,762 -
Sep-27 2025 $0.0011573 $0.00114267 $0.00116117 $0.00114267 $401,078 -
Sep-26 2025 $0.00114184 $0.00114082 $0.00115312 $0.00114594 $372,428 -
Sep-25 2025 $0.00114269 $0.00113195 $0.00115645 $0.00115645 $312,038 -
Sep-24 2025 $0.00116122 $0.00115502 $0.00131445 $0.00120519 $348,008 -
Sep-23 2025 $0.00118894 $0.00111456 $0.00141021 $0.00141021 $402,821 -
Sep-22 2025 $0.00141432 $0.0013994 $0.00146768 $0.00146768 $374,916 -
Sep-21 2025 $0.00146686 $0.00144215 $0.00147288 $0.00144215 $365,886 -
Sep-20 2025 $0.00143971 $0.00138803 $0.00143971 $0.00138803 $403,656 -

Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1192 días, desde el día 01-07-2022.