Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00106287 | $0.0010455 | $0.00112262 | $0.00112262 | $389,427 | - |
| Oct-25 2025 | $0.00112196 | $0.00107614 | $0.00112265 | $0.0010855 | $345,224 | - |
| Oct-24 2025 | $0.0010819 | $0.00108174 | $0.00136242 | $0.00136242 | $335,688 | - |
| Oct-23 2025 | $0.00136324 | $0.00136324 | $0.00137747 | $0.00137747 | $327,185 | - |
| Oct-22 2025 | $0.00138042 | $0.00138042 | $0.00146652 | $0.00144644 | $353,763 | - |
| Oct-21 2025 | $0.00144697 | $0.00138326 | $0.00144697 | $0.00140092 | $351,208 | - |
| Oct-20 2025 | $0.00140715 | $0.00140715 | $0.00155895 | $0.00155895 | $387,932 | - |
| Oct-19 2025 | $0.00156046 | $0.00156046 | $0.00170576 | $0.00170576 | $366,567 | - |
| Oct-18 2025 | $0.00170436 | $0.00169214 | $0.00170554 | $0.00169666 | $386,951 | - |
| Oct-17 2025 | $0.00169366 | $0.00168379 | $0.00181941 | $0.00181941 | $400,434 | - |
| Oct-16 2025 | $0.00182355 | $0.00182355 | $0.00191897 | $0.00191897 | $397,996 | - |
| Oct-15 2025 | $0.00194403 | $0.00194403 | $0.00223542 | $0.00220296 | $408,338 | - |
| Oct-14 2025 | $0.00219192 | $0.0021308 | $0.00226687 | $0.00221431 | $391,583 | - |
| Oct-13 2025 | $0.00220589 | $0.00196612 | $0.00220589 | $0.00196612 | $391,880 | - |
| Oct-12 2025 | $0.00195609 | $0.00181235 | $0.00195609 | $0.00181235 | $366,879 | - |