Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0004157 | $0.0004157 | $0.00050299 | $0.00047715 | $90,198 | - |
| Feb-25 2026 | $0.00048604 | $0.00046741 | $0.00050866 | $0.00050415 | $108,319 | - |
| Feb-24 2026 | $0.00048904 | $0.00047609 | $0.00055214 | $0.00051121 | $76,082 | - |
| Feb-23 2026 | $0.00052578 | $0.00047444 | $0.00054987 | $0.0005326 | $113,377 | - |
| Feb-22 2026 | $0.00048965 | $0.00047589 | $0.00058194 | $0.00057471 | $45,486 | - |
| Feb-21 2026 | $0.00059888 | $0.0005901 | $0.00147306 | $0.00134708 | $49,937 | - |
| Feb-20 2026 | $0.00133442 | $0.00062397 | $0.0013501 | $0.00116012 | $127,968 | - |
| Feb-19 2026 | $0.00115821 | $0.00115821 | $0.00134446 | $0.00129205 | $64,499 | - |
| Feb-18 2026 | $0.00130114 | $0.00125888 | $0.00138997 | $0.0012617 | $67,695 | - |
| Feb-17 2026 | $0.00126617 | $0.00090276 | $0.0013781 | $0.00091578 | $66,494 | - |
| Feb-16 2026 | $0.00090708 | $0.000861 | $0.00090708 | $0.000861 | $65,315 | - |
| Feb-15 2026 | $0.00086321 | $0.00086321 | $0.00097195 | $0.00097195 | $95,593 | - |
| Feb-14 2026 | $0.0009842 | $0.00087133 | $0.0009842 | $0.00087133 | $79,627 | - |
| Feb-13 2026 | $0.00084904 | $0.00062974 | $0.00084904 | $0.00062974 | $92,798 | - |
| Feb-12 2026 | $0.00063577 | $0.00059765 | $0.00066379 | $0.00064904 | $86,680 | - |