Cap Mercado $3.18T
0.46%
Volumen 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00045064 | $0.00044904 | $0.00045064 | $0.00044918 | $83,542 | - |
| Dec-25 2025 | $0.00044967 | $0.00044884 | $0.00045017 | $0.00044921 | $41,192 | - |
| Dec-24 2025 | $0.0004496 | $0.0004496 | $0.00045143 | $0.00045021 | $54,373 | - |
| Dec-23 2025 | $0.00044988 | $0.00044988 | $0.00045603 | $0.00045603 | $78,684 | - |
| Dec-22 2025 | $0.00045893 | $0.00045893 | $0.00048901 | $0.00048869 | $78,840 | - |
| Dec-21 2025 | $0.00048908 | $0.00048815 | $0.00049869 | $0.00049851 | $43,676 | - |
| Dec-20 2025 | $0.0004978 | $0.00048988 | $0.00050712 | $0.00049884 | $32,399 | - |
| Dec-19 2025 | $0.00049891 | $0.00049891 | $0.00050175 | $0.00050175 | $103,294 | - |
| Dec-18 2025 | $0.00050164 | $0.00050028 | $0.00050201 | $0.00050201 | $115,845 | - |
| Dec-17 2025 | $0.00050277 | $0.00050076 | $0.00050827 | $0.00050076 | $99,512 | - |
| Dec-16 2025 | $0.00049636 | $0.00048503 | $0.00049636 | $0.00048506 | $89,981 | - |
| Dec-15 2025 | $0.00048676 | $0.00048676 | $0.00053381 | $0.00053356 | $101,973 | - |
| Dec-14 2025 | $0.00053391 | $0.00053353 | $0.00053577 | $0.00053573 | $52,789 | - |
| Dec-13 2025 | $0.00053557 | $0.00051761 | $0.00053557 | $0.00051859 | $39,617 | - |
| Dec-12 2025 | $0.00051791 | $0.0004936 | $0.00052157 | $0.0004936 | $94,062 | - |