Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001787 | $0.00017473 | $0.00018228 | $0.00018071 | $53,677 | - |
| Jun-21 2025 | $0.00018315 | $0.00018267 | $0.00019491 | $0.00018702 | $72,480 | - |
| Jun-20 2025 | $0.00019308 | $0.00018238 | $0.00019308 | $0.00018265 | $105,985 | - |
| Jun-19 2025 | $0.00018258 | $0.00018046 | $0.00018356 | $0.00018087 | $106,266 | - |
| Jun-18 2025 | $0.00018067 | $0.00018067 | $0.00019207 | $0.00019037 | $106,707 | - |
| Jun-17 2025 | $0.00019055 | $0.00019013 | $0.00019617 | $0.00019617 | $106,437 | - |
| Jun-16 2025 | $0.00019596 | $0.00019382 | $0.00020758 | $0.00020758 | $113,227 | - |
| Jun-15 2025 | $0.00020767 | $0.00018453 | $0.0002149 | $0.00019226 | $101,461 | - |
| Jun-14 2025 | $0.00018997 | $0.00018755 | $0.00022411 | $0.00019551 | $116,780 | - |
| Jun-13 2025 | $0.00019194 | $0.00019064 | $0.00023287 | $0.00023287 | $104,344 | - |
| Jun-12 2025 | $0.00023318 | $0.00023318 | $0.00024593 | $0.0002403 | $117,222 | - |
| Jun-11 2025 | $0.00024649 | $0.00023323 | $0.00024649 | $0.00024046 | $112,255 | - |
| Jun-10 2025 | $0.00024061 | $0.00024049 | $0.00025329 | $0.00025 | $86,073 | - |
| Jun-09 2025 | $0.00024879 | $0.00024833 | $0.00025817 | $0.00025817 | $96,439 | - |
| Jun-08 2025 | $0.00025865 | $0.00023894 | $0.00026192 | $0.00024486 | $107,635 | - |