Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00046808 | $0.0004443 | $0.00046808 | $0.0004443 | $189,034 | - |
| Oct-04 2024 | $0.00044315 | $0.00041592 | $0.00044315 | $0.00041592 | $169,393 | - |
| Oct-03 2024 | $0.00041524 | $0.00041246 | $0.00042852 | $0.00042852 | $185,241 | - |
| Oct-02 2024 | $0.00043177 | $0.00043177 | $0.00056282 | $0.00056282 | $201,931 | - |
| Oct-01 2024 | $0.00058165 | $0.00058165 | $0.0006564 | $0.00065589 | $195,272 | - |
| Sep-30 2024 | $0.00065538 | $0.00065538 | $0.0006574 | $0.00065683 | $197,504 | - |
| Sep-29 2024 | $0.00065695 | $0.00065695 | $0.00065783 | $0.00065779 | $220,798 | - |
| Sep-28 2024 | $0.00065815 | $0.00065725 | $0.00065981 | $0.00065963 | $207,797 | - |
| Sep-27 2024 | $0.00066006 | $0.00066006 | $0.00066851 | $0.00066851 | $233,174 | - |
| Sep-26 2024 | $0.00066886 | $0.00063814 | $0.0006705 | $0.00063814 | $212,110 | - |
| Sep-25 2024 | $0.00063627 | $0.00060127 | $0.00063627 | $0.00060127 | $189,804 | - |
| Sep-24 2024 | $0.00060095 | $0.00058888 | $0.00060095 | $0.00059237 | $175,862 | - |
| Sep-23 2024 | $0.00059203 | $0.00058934 | $0.00059203 | $0.00058934 | $181,057 | - |
| Sep-22 2024 | $0.00058968 | $0.00058294 | $0.00058974 | $0.00058294 | $197,558 | - |
| Sep-21 2024 | $0.00058284 | $0.0005769 | $0.00058284 | $0.0005769 | $190,206 | - |