Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 32 Segundos atrás
Nelore Coin NLC

Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00106287 $0.0010455 $0.00112262 $0.00112262 $389,427 -
Oct-25 2025 $0.00112196 $0.00107614 $0.00112265 $0.0010855 $345,224 -
Oct-24 2025 $0.0010819 $0.00108174 $0.00136242 $0.00136242 $335,688 -
Oct-23 2025 $0.00136324 $0.00136324 $0.00137747 $0.00137747 $327,185 -
Oct-22 2025 $0.00138042 $0.00138042 $0.00146652 $0.00144644 $353,763 -
Oct-21 2025 $0.00144697 $0.00138326 $0.00144697 $0.00140092 $351,208 -
Oct-20 2025 $0.00140715 $0.00140715 $0.00155895 $0.00155895 $387,932 -
Oct-19 2025 $0.00156046 $0.00156046 $0.00170576 $0.00170576 $366,567 -
Oct-18 2025 $0.00170436 $0.00169214 $0.00170554 $0.00169666 $386,951 -
Oct-17 2025 $0.00169366 $0.00168379 $0.00181941 $0.00181941 $400,434 -
Oct-16 2025 $0.00182355 $0.00182355 $0.00191897 $0.00191897 $397,996 -
Oct-15 2025 $0.00194403 $0.00194403 $0.00223542 $0.00220296 $408,338 -
Oct-14 2025 $0.00219192 $0.0021308 $0.00226687 $0.00221431 $391,583 -
Oct-13 2025 $0.00220589 $0.00196612 $0.00220589 $0.00196612 $391,880 -
Oct-12 2025 $0.00195609 $0.00181235 $0.00195609 $0.00181235 $366,879 -

Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1214 días, desde el día 01-07-2022.