Cap Mercado MX$44.86T
2.21%
Volumen 24h MX$3.53T
24.68%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$0.096469 | MX$0.091717 | MX$0.096469 | MX$0.091717 | MX$26,043 | - |
Jul-14 2024 | MX$0.091717 | MX$0.090991 | MX$0.092712 | MX$0.090991 | MX$28,155 | - |
Jul-13 2024 | MX$0.090991 | MX$0.090394 | MX$0.090991 | MX$0.090394 | MX$2,779 | - |
Jul-12 2024 | MX$0.090394 | MX$0.090394 | MX$0.090394 | MX$0.090394 | - | - |
Jul-11 2024 | MX$0.090394 | MX$0.089517 | MX$0.091752 | MX$0.089517 | MX$15,129 | - |
Jul-10 2024 | MX$0.089517 | MX$0.086865 | MX$0.089517 | MX$0.086865 | MX$20,619 | - |
Jul-09 2024 | MX$0.086865 | MX$0.083137 | MX$0.086865 | MX$0.083137 | MX$10,905 | - |
Jul-08 2024 | MX$0.083137 | MX$0.083137 | MX$0.083309 | MX$0.083309 | MX$7,464 | - |
Jul-07 2024 | MX$0.083309 | MX$0.081217 | MX$0.091392 | MX$0.091392 | MX$142,312 | - |
Jul-06 2024 | MX$0.091392 | MX$0.084876 | MX$0.091392 | MX$0.085027 | MX$50,796 | - |
Jul-05 2024 | MX$0.083779 | MX$0.07893 | MX$0.085215 | MX$0.085215 | MX$32,939 | - |
Jul-04 2024 | MX$0.085653 | MX$0.085653 | MX$0.104813 | MX$0.104813 | MX$129,068 | - |
Jul-03 2024 | MX$0.104813 | MX$0.104142 | MX$0.111495 | MX$0.111495 | MX$61,637 | - |
Jul-02 2024 | MX$0.111259 | MX$0.111259 | MX$0.114956 | MX$0.114956 | MX$19,182 | - |
Jul-01 2024 | MX$0.114956 | MX$0.114582 | MX$0.116171 | MX$0.115481 | MX$49,025 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.66564 MXN.