Cap Mercado HK$17.76T
-6.25%
Volumen 24h HK$1.45T
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.046329 | HK$0.046032 | HK$0.049282 | HK$0.049282 | HK$27,245 | - |
Jul-02 2024 | HK$0.049178 | HK$0.049178 | HK$0.050812 | HK$0.050812 | HK$8,479 | - |
Jul-01 2024 | HK$0.050812 | HK$0.050647 | HK$0.051349 | HK$0.051044 | HK$21,670 | - |
Jun-30 2024 | HK$0.050569 | HK$0.050569 | HK$0.051441 | HK$0.051388 | HK$14,792 | - |
Jun-29 2024 | HK$0.051388 | HK$0.051261 | HK$0.051602 | HK$0.051261 | HK$1,025 | - |
Jun-28 2024 | HK$0.051261 | HK$0.051168 | HK$0.052453 | HK$0.051206 | HK$9,393 | - |
Jun-27 2024 | HK$0.051206 | HK$0.051206 | HK$0.054188 | HK$0.054122 | HK$26,939 | - |
Jun-26 2024 | HK$0.054122 | HK$0.054122 | HK$0.055842 | HK$0.055494 | HK$17,835 | - |
Jun-25 2024 | HK$0.055494 | HK$0.052824 | HK$0.055494 | HK$0.052824 | HK$23,580 | - |
Jun-24 2024 | HK$0.052824 | HK$0.052607 | HK$0.054657 | HK$0.054657 | HK$27,895 | - |
Jun-23 2024 | HK$0.05499 | HK$0.05499 | HK$0.056175 | HK$0.056175 | HK$8,735 | - |
Jun-22 2024 | HK$0.056175 | HK$0.055253 | HK$0.058016 | HK$0.055338 | HK$41,610 | - |
Jun-21 2024 | HK$0.055338 | HK$0.055338 | HK$0.056522 | HK$0.056522 | HK$7,201 | - |
Jun-20 2024 | HK$0.056522 | HK$0.056522 | HK$0.058733 | HK$0.058733 | HK$13,245 | - |
Jun-19 2024 | HK$0.058594 | HK$0.056519 | HK$0.059378 | HK$0.056519 | HK$15,438 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80848 HKD.