Cap Mercado $3.97T
0.47%
Volumen 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002039 | $0.00001957 | $0.00002059 | $0.00001967 | - | - |
| Jul-12 2025 | $0.00001971 | $0.00001954 | $0.0000198 | $0.00001971 | - | - |
| Jul-11 2025 | $0.00001971 | $0.00001971 | $0.00002029 | $0.00002008 | $275 | - |
| Jul-10 2025 | $0.00002008 | $0.00001977 | $0.00002084 | $0.00002032 | $665 | - |
| Jul-09 2025 | $0.00002042 | $0.00001989 | $0.00002042 | $0.00002 | $211 | - |
| Jul-08 2025 | $0.00002002 | $0.00001977 | $0.00002002 | $0.00001986 | $281 | - |
| Jul-07 2025 | $0.00001986 | $0.00001984 | $0.00002039 | $0.00002027 | - | - |
| Jul-06 2025 | $0.00002039 | $0.00002026 | $0.00002098 | $0.00002081 | - | - |
| Jul-05 2025 | $0.00002081 | $0.00002057 | $0.00002082 | $0.00002081 | $69 | - |
| Jul-04 2025 | $0.00002083 | $0.0000207 | $0.00002177 | $0.00002177 | $171 | - |
| Jul-03 2025 | $0.0000218 | $0.0000215 | $0.00002197 | $0.0000215 | $145 | - |
| Jul-02 2025 | $0.0000217 | $0.00002145 | $0.0000217 | $0.00002161 | - | - |
| Jul-01 2025 | $0.00002145 | $0.00002145 | $0.00002199 | $0.00002182 | $139 | - |
| Jun-30 2025 | $0.00002187 | $0.00002167 | $0.00002219 | $0.00002219 | - | - |
| Jun-29 2025 | $0.0000222 | $0.00002168 | $0.0000222 | $0.00002179 | $130 | - |