Cap Mercado $3.47T
-0.6%
Volumen 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00003231 | $0.00003196 | $0.00003306 | $0.00003306 | $244 | - |
| May-31 2025 | $0.00003282 | $0.00003244 | $0.00003314 | $0.00003269 | - | - |
| May-30 2025 | $0.0000329 | $0.0000329 | $0.00003564 | $0.00003564 | $335 | - |
| May-29 2025 | $0.00003564 | $0.00003564 | $0.00003661 | $0.00003603 | - | - |
| May-28 2025 | $0.00003609 | $0.00003442 | $0.00003639 | $0.00003444 | $694 | - |
| May-27 2025 | $0.00003447 | $0.00003398 | $0.00003472 | $0.0000341 | - | - |
| May-26 2025 | $0.00003429 | $0.00003427 | $0.0000369 | $0.00003666 | - | - |
| May-25 2025 | $0.00003669 | $0.00003601 | $0.00003723 | $0.00003723 | $228 | - |
| May-24 2025 | $0.00003701 | $0.00003701 | $0.0000373 | $0.00003728 | $106 | - |
| May-23 2025 | $0.00003735 | $0.00003735 | $0.00003888 | $0.00003854 | $434 | - |
| May-22 2025 | $0.00003851 | $0.00003756 | $0.00003867 | $0.00003756 | - | - |
| May-21 2025 | $0.00003776 | $0.00003726 | $0.00003797 | $0.00003739 | $343 | - |
| May-20 2025 | $0.00003732 | $0.00003143 | $0.00003913 | $0.00003143 | $465 | - |
| May-19 2025 | $0.00003123 | $0.00003007 | $0.00003133 | $0.00003078 | $239 | - |
| May-18 2025 | $0.00003072 | $0.00003024 | $0.00003122 | $0.00003029 | $474 | - |