Cap Mercado $2.37T
-1.05%
Volumen 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00013662 | $0.00013425 | $0.00014644 | $0.00014252 | $1,646 | - |
| Jul-31 2024 | $0.00014296 | $0.00014296 | $0.00015655 | $0.00015294 | $2,163 | - |
| Jul-30 2024 | $0.00015294 | $0.00015128 | $0.00015458 | $0.00015291 | $731 | - |
| Jul-29 2024 | $0.00015291 | $0.00015139 | $0.00015695 | $0.00015646 | $1,542 | - |
| Jul-28 2024 | $0.00015645 | $0.00015618 | $0.0001618 | $0.00016099 | $1,651 | - |
| Jul-27 2024 | $0.00016129 | $0.00013318 | $0.00016484 | $0.00015257 | $8,063 | - |
| Jul-26 2024 | $0.00015022 | $0.00011896 | $0.00015022 | $0.00012032 | $7,817 | - |
| Jul-25 2024 | $0.0001212 | $0.00011982 | $0.00012644 | $0.00012319 | $882 | - |
| Jul-24 2024 | $0.00012319 | $0.00012319 | $0.00012574 | $0.00012479 | $339 | - |
| Jul-23 2024 | $0.00012478 | $0.00012448 | $0.00013041 | $0.00013041 | $429 | - |
| Jul-22 2024 | $0.00013013 | $0.00013003 | $0.00013193 | $0.00013092 | $577 | - |
| Jul-21 2024 | $0.00013092 | $0.00012423 | $0.00013354 | $0.00013194 | $1,571 | - |
| Jul-20 2024 | $0.00013118 | $0.00013118 | $0.00013567 | $0.00013504 | $252 | - |
| Jul-19 2024 | $0.00013504 | $0.00012166 | $0.00013504 | $0.00012282 | $3,269 | - |
| Jul-18 2024 | $0.00012257 | $0.00012217 | $0.0001447 | $0.00014274 | $4,074 | - |