Cap Mercado $2.31T
-3.05%
Volumen 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00011744 | $0.00011744 | $0.00012566 | $0.00012363 | $1,964 | - |
| Sep-30 2024 | $0.00012377 | $0.00012045 | $0.0001278 | $0.0001278 | $3,159 | - |
| Sep-29 2024 | $0.00012768 | $0.00012012 | $0.0001499 | $0.00012357 | $6,899 | - |
| Sep-28 2024 | $0.00012324 | $0.00011633 | $0.00012348 | $0.0001208 | $1,356 | - |
| Sep-27 2024 | $0.00012117 | $0.00010946 | $0.00012117 | $0.00011598 | $4,222 | - |
| Sep-26 2024 | $0.00013086 | $0.00011124 | $0.00017542 | $0.00011124 | $17,934 | - |
| Sep-25 2024 | $0.00011164 | $0.00010982 | $0.00011597 | $0.0001157 | $2,458 | - |
| Sep-24 2024 | $0.00010106 | $0.00009181 | $0.00010171 | $0.00009215 | $2,094 | - |
| Sep-23 2024 | $0.00009193 | $0.00008804 | $0.00010133 | $0.00009592 | $5,883 | - |
| Sep-22 2024 | $0.00010359 | $0.00010096 | $0.00010407 | $0.00010232 | $1,325 | - |
| Sep-21 2024 | $0.00010188 | $0.00009875 | $0.00010312 | $0.00010008 | $2,165 | - |
| Sep-20 2024 | $0.00010007 | $0.00009889 | $0.00010026 | $0.00009915 | $830 | - |
| Sep-19 2024 | $0.00009915 | $0.00009299 | $0.00010421 | $0.00009299 | $1,871 | - |
| Sep-18 2024 | $0.00009139 | $0.0000908 | $0.00009851 | $0.0000968 | $1,218 | - |
| Sep-17 2024 | $0.00009862 | $0.00008648 | $0.0001075 | $0.00008648 | $2,974 | - |