Cap Mercado $4.10T
-2%
Volumen 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de NEAT (NEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103015 | $0.00103015 | $0.00103015 | $0.00103015 | - | - |
| Aug-18 2025 | $0.00103015 | $0.00103015 | $0.00113831 | $0.00113831 | - | - |
| Aug-17 2025 | $0.00113831 | $0.00113831 | $0.00113831 | $0.00113831 | - | - |
| Aug-16 2025 | $0.00113831 | $0.00113831 | $0.00119841 | $0.00119841 | - | - |
| Aug-15 2025 | $0.00119841 | $0.00119841 | $0.00119841 | $0.00119841 | - | - |
| Aug-14 2025 | $0.00119841 | $0.00119327 | $0.00119841 | $0.00119327 | - | - |
| Aug-13 2025 | $0.00119327 | $0.00107666 | $0.00119327 | $0.00107666 | - | - |
| Aug-12 2025 | $0.00107666 | $0.00107666 | $0.00112989 | $0.00112989 | - | - |
| Aug-11 2025 | $0.00112989 | $0.00104757 | $0.00115491 | $0.00104757 | - | - |
| Aug-10 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-09 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-08 2025 | $0.00104757 | $0.00095644 | $0.00104757 | $0.00095644 | - | - |
| Aug-07 2025 | $0.00095644 | $0.00095644 | $0.00095644 | $0.00095644 | - | - |
| Aug-06 2025 | $0.00095644 | $0.00095644 | $0.00100532 | $0.00100532 | - | - |
| Aug-05 2025 | $0.00100532 | $0.00100532 | $0.00100532 | $0.00100532 | - | - |