Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-10 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-09 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-08 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-07 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-06 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-05 2025 | $0.0009849 | $0.00094205 | $0.0009849 | $0.00094205 | - | - |
Sep-04 2025 | $0.00094205 | $0.00094205 | $0.00097738 | $0.00097738 | - | - |
Sep-03 2025 | $0.00097738 | $0.00097738 | $0.00097738 | $0.00097738 | - | - |
Sep-02 2025 | $0.00097738 | $0.00097738 | $0.00099103 | $0.00098788 | - | - |
Sep-01 2025 | $0.00098788 | $0.000925 | $0.00098788 | $0.000925 | - | - |
Aug-31 2025 | $0.0009894 | $0.00096527 | $0.0009894 | $0.00096527 | - | - |
Aug-30 2025 | $0.00096527 | $0.00096527 | $0.00096527 | $0.00096527 | - | - |
Aug-29 2025 | $0.00096527 | $0.00096527 | $0.00104635 | $0.00104635 | - | - |
Aug-28 2025 | $0.00104635 | $0.00104635 | $0.00104635 | $0.00104635 | - | - |