Cap Mercado $2.42T -5.38%
Volumen 24h $174.96B 28.12%
BTC % 51.52% 0.4%
ETH % 15.48% -0.32%
Monedas 28.341 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
NEAT NEAT

Precios Históricos de NEAT (NEAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.056876 $0.055876 $0.066293 $0.065841 $148,234 -
Jul-30 2024 $0.066032 $0.064787 $0.069149 $0.068493 $135,259 -
Jul-29 2024 $0.068279 $0.068279 $0.075589 $0.073708 $123,436 -
Jul-28 2024 $0.073652 $0.07226 $0.076142 $0.075415 $149,390 -
Jul-27 2024 $0.075802 $0.075299 $0.078717 $0.075731 $153,780 -
Jul-26 2024 $0.075554 $0.072444 $0.077367 $0.072444 $140,729 -
Jul-25 2024 $0.072514 $0.069545 $0.073953 $0.073953 $107,571 -
Jul-24 2024 $0.074421 $0.073523 $0.076294 $0.076181 $117,337 -
Jul-23 2024 $0.075783 $0.068087 $0.076212 $0.068087 $120,891 -
Jul-22 2024 $0.070719 $0.0665 $0.071413 $0.0665 $90,210 -
Jul-21 2024 $0.065457 $0.064469 $0.070697 $0.068261 $95,035 -
Jul-20 2024 $0.06844 $0.066811 $0.071914 $0.071914 $91,009 -
Jul-19 2024 $0.071756 $0.067125 $0.071756 $0.070889 $90,475 -
Jul-18 2024 $0.069825 $0.069543 $0.072025 $0.069656 $95,060 -
Jul-17 2024 $0.06912 $0.0658 $0.071462 $0.0658 $94,799 -

Análisis de precios históricos y de mercado de NEAT (NEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 26-12-2023.