Cap Mercado $2.17T
2.49%
Volumen 24h $209.85B
BTC % 52.18%
0.13%
ETH % 14.03%
-1.71%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.051361 | $0.046548 | $0.051541 | $0.046548 | $35,762 | - |
Aug-05 2024 | $0.047572 | $0.043098 | $0.054649 | $0.054649 | $100,309 | - |
Aug-04 2024 | $0.052531 | $0.052531 | $0.059014 | $0.057529 | $84,688 | - |
Aug-03 2024 | $0.056124 | $0.055804 | $0.059211 | $0.059211 | $71,802 | - |
Aug-02 2024 | $0.058999 | $0.056064 | $0.059609 | $0.058455 | $83,637 | - |
Aug-01 2024 | $0.059162 | $0.055789 | $0.059564 | $0.057199 | $109,272 | - |
Jul-31 2024 | $0.056876 | $0.055876 | $0.066293 | $0.065841 | $148,234 | - |
Jul-30 2024 | $0.066032 | $0.064787 | $0.069149 | $0.068493 | $135,259 | - |
Jul-29 2024 | $0.068279 | $0.068279 | $0.075589 | $0.073708 | $123,436 | - |
Jul-28 2024 | $0.073652 | $0.07226 | $0.076142 | $0.075415 | $149,390 | - |
Jul-27 2024 | $0.075802 | $0.075299 | $0.078717 | $0.075731 | $153,780 | - |
Jul-26 2024 | $0.075554 | $0.072444 | $0.077367 | $0.072444 | $140,729 | - |
Jul-25 2024 | $0.072514 | $0.069545 | $0.073953 | $0.073953 | $107,571 | - |
Jul-24 2024 | $0.074421 | $0.073523 | $0.076294 | $0.076181 | $117,337 | - |
Jul-23 2024 | $0.075783 | $0.068087 | $0.076212 | $0.068087 | $120,891 | - |