Cap Mercado $2.66T
0.91%
Volumen 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nDEX - Indexed Finance (NDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00156089 | $0.00152635 | $0.00156409 | $0.00152942 | $5 | $1,334 |
| Apr-09 2026 | $0.00153137 | $0.0015217 | $0.00155482 | $0.00155482 | $3 | $1,309 |
| Apr-08 2026 | $0.00155546 | $0.00155181 | $0.00157993 | $0.0015749 | $3 | $1,330 |
| Apr-07 2026 | $0.00157218 | $0.00147356 | $0.00157218 | $0.0015161 | $3 | $1,344 |
| Apr-06 2026 | $0.0014875 | $0.00145637 | $0.00152248 | $0.00145637 | $3 | $1,272 |
| Apr-05 2026 | $0.00147064 | $0.00143877 | $0.00147064 | $0.00146268 | $3 | $1,257 |
| Apr-04 2026 | $0.00146379 | $0.00141398 | $0.00163057 | $0.00161858 | $6 | $1,251 |
| Apr-03 2026 | $0.00161916 | $0.00161457 | $0.00162204 | $0.00161686 | $6 | $1,384 |
| Apr-02 2026 | $0.00161801 | $0.00151686 | $0.00162032 | $0.00151686 | $6 | $1,383 |
| Apr-01 2026 | $0.00151803 | $0.00150909 | $0.00161743 | $0.0016146 | $6 | $1,298 |
| Mar-31 2026 | $0.00161574 | $0.00161342 | $0.00162024 | $0.00161627 | $6 | $1,381 |
| Mar-30 2026 | $0.00161394 | $0.00161176 | $0.00161917 | $0.00161565 | $6 | $1,380 |
| Mar-29 2026 | $0.00161565 | $0.00161046 | $0.00161979 | $0.00161625 | $6 | $1,381 |
| Mar-28 2026 | $0.00162626 | $0.00161223 | $0.00162626 | $0.00161626 | $6 | $1,390 |
| Mar-27 2026 | $0.00161684 | $0.00161043 | $0.00162256 | $0.00161519 | $6 | $1,382 |