Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nDEX - Indexed Finance (NDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00161569 | $0.00161413 | $0.00162801 | $0.00161743 | $6 | $1,381 |
| Feb-26 2026 | $0.00161688 | $0.00148715 | $0.00162237 | $0.00161469 | $6 | $1,382 |
| Feb-25 2026 | $0.00162393 | $0.00160921 | $0.00162589 | $0.0016139 | $6 | $1,388 |
| Feb-24 2026 | $0.00161743 | $0.0016121 | $0.00161743 | $0.00161506 | $6 | $1,383 |
| Feb-23 2026 | $0.00161684 | $0.00161388 | $0.00162992 | $0.00161686 | $6 | $1,382 |
| Feb-22 2026 | $0.00161973 | $0.00161293 | $0.00162089 | $0.00161293 | $6 | $1,385 |
| Feb-21 2026 | $0.00161743 | $0.00161407 | $0.00161857 | $0.00161855 | $6 | $1,383 |
| Feb-20 2026 | $0.0016152 | $0.00161405 | $0.00162194 | $0.00161686 | $6 | $1,381 |
| Feb-19 2026 | $0.00161858 | $0.00161292 | $0.00162323 | $0.00161516 | $6 | $1,384 |
| Feb-18 2026 | $0.001618 | $0.0016097 | $0.001627 | $0.00161743 | $6 | $1,383 |
| Feb-17 2026 | $0.00161912 | $0.00161132 | $0.00162646 | $0.00161632 | $6 | $1,384 |
| Feb-16 2026 | $0.00161688 | $0.00161295 | $0.00162307 | $0.00161631 | $6 | $1,382 |
| Feb-15 2026 | $0.00161686 | $0.00149133 | $0.00162344 | $0.00161635 | $6 | $1,382 |
| Feb-14 2026 | $0.00161581 | $0.00149359 | $0.00162175 | $0.00161632 | $6 | $1,381 |
| Feb-13 2026 | $0.00161743 | $0.00160489 | $0.00162535 | $0.00161628 | $6 | $1,383 |