Cap Mercado $3.33T
-3.79%
Volumen 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de nDEX - Indexed Finance (NDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00402993 | $0.00367907 | $0.00404988 | $0.00368748 | $16 | $3,445 |
| Nov-16 2025 | $0.00401148 | $0.00367806 | $0.00404031 | $0.0037697 | $16 | $3,429 |
| Nov-15 2025 | $0.00377488 | $0.00372941 | $0.00381935 | $0.00373413 | $16 | $3,227 |
| Nov-14 2025 | $0.00367903 | $0.00367903 | $0.00387134 | $0.0038633 | $15 | $3,145 |
| Nov-13 2025 | $0.00387497 | $0.00380961 | $0.00419623 | $0.00403594 | $17 | $3,312 |
| Nov-12 2025 | $0.00402641 | $0.00401169 | $0.00424181 | $0.00406014 | $18 | $3,442 |
| Nov-11 2025 | $0.00407557 | $0.00405155 | $0.00437119 | $0.00430427 | $18 | $3,484 |
| Nov-10 2025 | $0.00430629 | $0.00419518 | $0.00435116 | $0.00419518 | $20 | $3,681 |
| Nov-09 2025 | $0.00421704 | $0.00400672 | $0.00422317 | $0.00409319 | $20 | $3,605 |
| Nov-08 2025 | $0.00409582 | $0.00402162 | $0.00419401 | $0.00418178 | $18 | $3,501 |
| Nov-07 2025 | $0.00421585 | $0.00385626 | $0.00424916 | $0.00394556 | $19 | $3,604 |
| Nov-06 2025 | $0.00390571 | $0.00385029 | $0.00401776 | $0.00399781 | $17 | $3,339 |
| Nov-05 2025 | $0.00402536 | $0.00384915 | $0.00405533 | $0.00390628 | $18 | $3,441 |
| Nov-04 2025 | $0.00394202 | $0.00380437 | $0.004092 | $0.00403804 | $17 | $3,370 |
| Nov-03 2025 | $0.00402097 | $0.00402097 | $0.00433068 | $0.00405227 | $18 | $3,437 |