Cap Mercado $3.32T
-0.55%
Volumen 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de nDEX - Indexed Finance (NDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00404241 | $0.00367255 | $0.00404333 | $0.00374315 | $15 | $3,455 |
| Dec-06 2025 | $0.00373805 | $0.00367038 | $0.00404052 | $0.00403601 | $14 | $3,195 |
| Dec-05 2025 | $0.00403871 | $0.00369382 | $0.00403871 | $0.00380864 | $15 | $3,452 |
| Dec-04 2025 | $0.0038201 | $0.00380024 | $0.00394434 | $0.00390609 | $15 | $3,265 |
| Dec-03 2025 | $0.00390846 | $0.00369473 | $0.00404905 | $0.00404905 | $16 | $3,341 |
| Dec-02 2025 | $0.00402652 | $0.00402591 | $0.00404978 | $0.0040351 | $16 | $3,442 |
| Dec-01 2025 | $0.00403332 | $0.00401402 | $0.00405194 | $0.00405194 | $15 | $3,448 |
| Nov-30 2025 | $0.00404021 | $0.00399658 | $0.00406132 | $0.00404051 | $17 | $3,454 |
| Nov-29 2025 | $0.0040333 | $0.00403069 | $0.00404318 | $0.00404133 | $15 | $3,448 |
| Nov-28 2025 | $0.00404043 | $0.0040299 | $0.00404395 | $0.00403779 | $16 | $3,454 |
| Nov-27 2025 | $0.00403603 | $0.00402285 | $0.00405022 | $0.00405022 | $16 | $3,450 |
| Nov-26 2025 | $0.00403427 | $0.00402878 | $0.00404618 | $0.00404233 | $16 | $3,449 |
| Nov-25 2025 | $0.0040288 | $0.00401397 | $0.00405061 | $0.00403059 | $15 | $3,444 |
| Nov-24 2025 | $0.0040342 | $0.00401102 | $0.00405275 | $0.00403314 | $15 | $3,448 |
| Nov-23 2025 | $0.00404064 | $0.00402282 | $0.00405397 | $0.00403214 | $15 | $3,454 |