Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000048821 | $0.0000048821 | $0.0000049535 | $0.0000049535 | - | - |
| Jan-06 2026 | $0.0000049535 | $0.0000049189 | $0.0000049535 | $0.0000049189 | - | - |
| Jan-05 2026 | $0.0000049189 | $0.000004797 | $0.0000049189 | $0.000004797 | - | - |
| Jan-04 2026 | $0.000004797 | $0.000004797 | $0.0000048151 | $0.0000048151 | - | - |
| Jan-03 2026 | $0.0000048151 | $0.0000048118 | $0.0000048151 | $0.0000048118 | - | - |
| Jan-02 2026 | $0.0000048118 | $0.0000047254 | $0.0000048118 | $0.0000047254 | - | - |
| Jan-01 2026 | $0.0000047254 | $0.0000046966 | $0.0000047254 | $0.0000046966 | - | - |
| Dec-31 2025 | $0.0000046966 | $0.0000046966 | $0.0000046996 | $0.0000046996 | - | - |
| Dec-30 2025 | $0.0000046996 | $0.0000046378 | $0.0000046996 | $0.0000046378 | - | - |
| Dec-29 2025 | $0.0000046378 | $0.0000046378 | $0.0000046845 | $0.0000046845 | - | - |
| Dec-28 2025 | $0.0000046845 | $0.0000045639 | $0.0000046845 | $0.0000045639 | - | - |
| Dec-27 2025 | $0.0000045639 | $0.0000045296 | $0.0000045639 | $0.0000045296 | - | - |
| Dec-26 2025 | $0.0000045296 | $0.0000045296 | $0.0000045563 | $0.0000045563 | - | - |
| Dec-25 2025 | $0.0000045563 | $0.0000045563 | $0.0000046138 | $0.0000046138 | - | - |
| Dec-24 2025 | $0.0000046138 | $0.0000045924 | $0.0000046138 | $0.0000045924 | - | - |