Cap Mercado $2.49T
0.66%
Volumen 24h $157.02B
-5.01%
BTC % 54.13%
0.49%
ETH % 9.48%
-0.94%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000033098 | $0.0000033098 | $0.0000033898 | $0.0000033898 | - | - |
| Feb-18 2026 | $0.0000033898 | $0.0000033695 | $0.0000033898 | $0.0000033695 | - | - |
| Feb-17 2026 | $0.0000033695 | $0.0000033587 | $0.0000033695 | $0.0000033587 | - | - |
| Feb-16 2026 | $0.0000033587 | $0.0000033587 | $0.0000033954 | $0.0000033954 | - | - |
| Feb-15 2026 | $0.0000033954 | $0.0000033954 | $0.0000034573 | $0.0000034573 | - | - |
| Feb-14 2026 | $0.0000034573 | $0.0000033526 | $0.0000034573 | $0.0000033526 | - | - |
| Feb-13 2026 | $0.0000033526 | $0.0000033526 | $0.0000033868 | $0.0000033868 | - | - |
| Feb-12 2026 | $0.0000033868 | $0.0000033451 | $0.0000033868 | $0.0000033451 | - | - |
| Feb-11 2026 | $0.0000033451 | $0.0000033451 | $0.0000034166 | $0.0000034166 | - | - |
| Feb-10 2026 | $0.0000034166 | $0.0000034166 | $0.0000034748 | $0.0000034748 | - | - |
| Feb-09 2026 | $0.0000034748 | $0.0000034748 | $0.000003494 | $0.000003494 | - | - |
| Feb-08 2026 | $0.000003494 | $0.000003494 | $0.0000034963 | $0.0000034963 | - | - |
| Feb-07 2026 | $0.0000034963 | $0.0000034963 | $0.0000036387 | $0.0000036387 | - | - |
| Feb-06 2026 | $0.0000036387 | $0.0000036037 | $0.0000036387 | $0.0000036037 | - | - |
| Feb-05 2026 | $0.0000036037 | $0.0000036037 | $0.0000039933 | $0.0000039933 | - | - |