Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000043418 | $0.0000043418 | $0.0000046448 | $0.0000046448 | $71 | - |
| Oct-02 2024 | $0.0000046448 | $0.0000046448 | $0.0000048121 | $0.0000048121 | $11 | - |
| Oct-01 2024 | $0.0000048121 | $0.0000048121 | $0.0000048393 | $0.0000048393 | $10 | - |
| Sep-30 2024 | $0.0000048393 | $0.0000048393 | $0.0000049299 | $0.0000049299 | $12 | - |
| Sep-29 2024 | $0.0000049299 | $0.0000049299 | $0.0000050153 | $0.0000050153 | $11 | - |
| Sep-28 2024 | $0.0000050153 | $0.0000049462 | $0.0000050153 | $0.0000049462 | $12 | - |
| Sep-27 2024 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $11 | - |
| Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
| Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
| Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
| Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
| Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
| Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
| Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
| Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |